Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1616,899.9917,499.9916,899.9917,499.9916,898.145,601,575
2024-08-1516,999.9916,999.9916,799.9916,899.9916,318.781,167,922
2024-08-1415,499.9916,999.9915,499.9916,999.9916,415.341,643,190
2024-08-1316,999.9917,099.9916,799.9916,999.9916,415.341,496,814
2024-08-1216,799.9916,999.9916,699.9916,999.9916,415.341,836,219
2024-08-0916,599.9916,899.9916,499.9916,899.9916,318.781,791,597
2024-08-0816,199.9916,899.9916,199.9916,599.9916,029.094,538,129
2024-08-0716,499.9916,599.9916,199.9916,499.9915,932.531,467,459
2024-08-0616,399.9916,499.9915,799.9916,499.9915,932.533,257,820
2024-08-0516,699.9916,699.9915,399.9916,399.9915,835.973,869,654
2024-08-0216,499.9916,799.9916,199.9916,699.9916,125.652,660,901
2024-08-0116,799.9916,899.9916,299.9916,599.9916,029.092,080,396
2024-07-3116,699.9916,899.9916,599.9916,799.9916,222.211,152,513
2024-07-3016,799.9916,799.9916,499.9916,699.9916,125.651,909,166
2024-07-2916,799.9916,999.9916,699.9916,799.9916,222.213,801,476
2024-07-2616,399.9916,799.9916,399.9916,799.9916,222.21825,836
2024-07-2516,299.9916,599.9916,299.9916,599.9916,029.09889,186
2024-07-2416,399.9916,799.9916,099.9916,599.9916,029.094,350,632
2024-07-2316,499.9916,799.9916,499.9916,599.9916,029.094,580,578
2024-07-2216,699.9916,899.9916,199.9916,799.9916,222.211,759,360
2024-07-1916,999.9916,999.9916,599.9916,999.9916,415.341,861,209
2024-07-1816,799.9916,999.9916,699.9916,999.9916,415.341,989,376
2024-07-1717,499.9917,499.9916,699.9916,999.9916,415.342,626,224
2024-07-1615,899.9917,599.9915,899.9917,499.9916,898.141,049,650
2024-07-1517,699.9917,699.9916,299.9917,599.9916,994.70846,925
2024-07-1217,699.9917,799.9917,399.9917,699.9917,091.261,152,814
2024-07-1117,599.9917,799.9917,499.9917,699.9917,091.262,200,593
2024-07-1017,599.9917,799.9917,399.9917,499.9916,898.141,190,024
2024-07-0917,299.9917,999.9917,299.9917,599.9916,994.703,157,742
2024-07-0817,199.9917,399.9916,999.9917,199.9916,608.46960,087
2024-07-0517,199.9917,299.9916,999.9917,199.9916,608.461,864,804
2024-07-0417,199.9917,399.9917,099.9917,199.9916,608.46815,342
2024-07-0317,399.9917,399.9917,099.9917,399.9916,801.583,217,152
2024-07-0216,899.9917,399.9916,899.9917,399.9916,801.584,390,080
2024-07-0116,999.9916,999.9916,699.9916,999.9916,415.343,098,419
2024-06-2816,899.9917,199.9916,799.9916,999.9916,415.344,955,282
2024-06-2715,699.9916,999.9915,699.9916,999.9916,415.348,316,480
2024-06-2615,599.9916,999.9915,599.9916,999.9916,415.341,319,375
2024-06-2516,999.9916,999.9916,699.9916,999.9916,415.341,183,644
2024-06-2417,099.9917,299.9916,499.9916,999.9916,415.347,593,313
2024-06-2117,299.9917,399.9917,099.9917,099.9916,511.903,164,822
2024-06-2017,399.9917,499.9917,099.9917,299.9916,705.025,762,537
2024-06-1917,599.9917,599.9917,199.9917,399.9916,801.584,882,071
2024-06-1817,599.9917,699.9917,499.9917,599.9916,994.701,402,858
2024-06-1717,699.9917,799.9917,299.9917,499.9916,898.145,092,991
2024-06-1418,399.9918,499.9917,599.9917,599.9916,994.705,359,423
2024-06-1318,599.9918,799.9918,399.9918,399.9917,767.192,574,895
2024-06-1218,299.9918,599.9918,199.9918,599.9917,960.312,962,379
2024-06-1118,399.9918,799.9918,299.9918,299.9917,670.636,173,395
2024-06-1018,599.9919,099.9918,599.9918,699.9918,056.872,904,795
2024-06-0718,699.9918,999.9918,499.9918,799.9918,153.432,930,058
2024-06-0618,899.9919,199.9918,599.9918,599.9917,960.314,288,204
2024-06-0518,999.9919,299.9918,599.9918,799.9918,153.434,274,558
2024-06-0419,299.9919,299.9918,799.9918,899.9918,249.996,368,622
2024-06-0319,399.9920,199.9919,199.9919,199.9918,539.675,796,993
2024-05-3119,399.9919,599.9918,899.9919,199.9918,539.674,116,691
2024-05-3017,999.9919,599.9917,699.9919,299.9918,636.2317,295,703
2024-05-2918,299.9918,299.9917,799.9917,899.9917,284.385,954,207
2024-05-2817,799.9918,499.9917,799.9918,199.9917,574.074,786,308
2024-05-2717,999.9918,299.9917,699.9917,899.9917,284.383,628,030
← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.