HUD - TASCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | 16,012,812 |
| 2026-10-16 | 12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | 752,579 |
| 2026-10-15 | 12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | 2,345,455 |
| 2026-10-14 | 12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | 1,843,824 |
| 2026-10-13 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | 9,135,897 |
| 2026-10-12 | 12,300.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | 3,968,775 |
| 2026-10-09 | 12,400.00 | 12,400.00 | 12,000.00 | 12,400.00 | 12,400.00 | 3,231,595 |
| 2026-10-08 | 12,400.00 | 12,400.00 | 11,900.00 | 12,400.00 | 12,400.00 | 12,823,559 |
| 2026-10-07 | 11,700.00 | 12,400.00 | 11,600.00 | 12,400.00 | 12,400.00 | 9,949,151 |
| 2026-10-06 | 12,000.00 | 12,100.00 | 11,500.00 | 11,900.00 | 11,900.00 | 9,250,864 |
| 2026-10-05 | 12,300.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | 6,956,536 |
| 2026-10-02 | 12,400.00 | 12,500.00 | 12,100.00 | 12,300.00 | 12,300.00 | 1,991,278 |
| 2026-10-01 | 12,500.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,500.00 | 3,758,328 |
| 2026-09-30 | 12,500.00 | 12,600.00 | 12,300.00 | 12,600.00 | 12,600.00 | 4,222,362 |
| 2026-09-29 | 12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 12,600.00 | 1,798,253 |
| 2026-09-28 | 12,700.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 2,738,417 |
| 2026-09-25 | 12,700.00 | 12,800.00 | 12,500.00 | 12,700.00 | 12,700.00 | 1,370,722 |
| 2026-09-24 | 12,600.00 | 12,800.00 | 12,500.00 | 12,700.00 | 12,700.00 | 1,033,901 |
| 2026-09-23 | 12,800.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | 12,058,567 |
| 2026-09-22 | 12,600.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,800.00 | 9,033,670 |
| 2026-09-21 | 12,700.00 | 13,300.00 | 12,600.00 | 12,800.00 | 12,800.00 | 2,100,059 |
| 2026-09-18 | 12,800.00 | 13,000.00 | 12,600.00 | 13,000.00 | 13,000.00 | 1,146,727 |
| 2026-09-17 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | 1,953,673 |
| 2026-09-16 | 12,800.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | 7,087,801 |
| 2026-09-15 | 12,700.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | 3,458,405 |
| 2026-09-14 | 12,800.00 | 12,800.00 | 12,400.00 | 12,700.00 | 12,700.00 | 1,004,655 |
| 2026-09-11 | 12,800.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | 2,162,604 |
| 2026-09-10 | 12,900.00 | 13,000.00 | 12,600.00 | 12,900.00 | 12,900.00 | 12,641,623 |
| 2026-09-09 | 12,900.00 | 13,100.00 | 12,600.00 | 12,900.00 | 12,900.00 | 14,602,676 |
| 2026-09-08 | 12,500.00 | 13,000.00 | 12,300.00 | 12,900.00 | 12,900.00 | 5,096,529 |
| 2026-09-07 | 12,700.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | 13,243,460 |
| 2026-09-04 | 12,800.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4,228,527 |
| 2026-09-03 | 13,200.00 | 13,200.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1,261,438 |
| 2026-08-28 | 13,300.00 | 13,300.00 | 12,900.00 | 13,200.00 | 13,200.00 | 17,261,229 |
| 2026-08-27 | 13,200.00 | 13,300.00 | 13,100.00 | 13,300.00 | 13,300.00 | 1,829,247 |
| 2026-08-26 | 13,500.00 | 13,500.00 | 13,000.00 | 13,300.00 | 13,300.00 | 1,713,874 |
| 2026-08-25 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 22,376,771 |
| 2026-08-24 | 12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | 1,842,283 |
| 2026-08-21 | 12,800.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | 3,620,720 |
| 2026-08-20 | 13,000.00 | 13,100.00 | 12,700.00 | 12,900.00 | 12,900.00 | 3,035,066 |
| 2026-08-19 | 13,300.00 | 13,300.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1,405,842 |
| 2026-08-18 | 13,000.00 | 13,400.00 | 13,000.00 | 13,200.00 | 13,200.00 | 3,878,655 |
| 2026-08-17 | 13,100.00 | 13,200.00 | 12,900.00 | 13,100.00 | 13,100.00 | 5,270,001 |
| 2026-08-14 | 13,500.00 | 13,600.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1,175,972 |
| 2026-08-13 | 13,800.00 | 13,800.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1,016,149 |
| 2026-08-12 | 13,600.00 | 14,000.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2,730,363 |
| 2026-08-11 | 13,500.00 | 13,900.00 | 13,500.00 | 13,700.00 | 13,700.00 | 1,330,144 |
| 2026-08-10 | 13,400.00 | 13,600.00 | 13,400.00 | 13,500.00 | 13,500.00 | 14,668,330 |
| 2026-08-07 | 13,600.00 | 13,800.00 | 13,400.00 | 13,400.00 | 13,400.00 | 10,100,060 |
| 2026-08-06 | 14,000.00 | 14,100.00 | 13,600.00 | 13,600.00 | 13,600.00 | 8,926,064 |
| 2026-08-05 | 14,300.00 | 14,500.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,419,553 |
| 2026-08-04 | 14,300.00 | 14,400.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1,129,923 |
| 2026-08-03 | 14,800.00 | 14,800.00 | 14,300.00 | 14,300.00 | 14,300.00 | 11,118,324 |
| 2026-07-31 | 14,800.00 | 14,800.00 | 14,300.00 | 14,800.00 | 14,800.00 | 33,085,438 |
| 2026-07-30 | 14,700.00 | 14,800.00 | 14,400.00 | 14,800.00 | 14,800.00 | 5,197,178 |
| 2026-07-29 | 14,700.00 | 14,800.00 | 14,300.00 | 14,800.00 | 14,800.00 | 7,802,765 |
| 2026-07-28 | 14,700.00 | 14,800.00 | 14,300.00 | 14,800.00 | 14,800.00 | 3,985,571 |
| 2026-07-27 | 14,900.00 | 14,900.00 | 14,600.00 | 14,800.00 | 14,800.00 | 4,308,307 |
| 2026-07-24 | 14,900.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | 3,699,607 |
| 2026-07-23 | 14,800.00 | 15,100.00 | 14,400.00 | 15,000.00 | 15,000.00 | 6,203,589 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.