Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2418,399.9918,699.9917,499.9917,999.9917,380.945,245,903
2024-05-2318,299.9918,999.9918,099.9918,599.9917,960.316,023,405
2024-05-2217,499.9918,199.9917,399.9918,199.9917,574.078,666,626
2024-05-2117,499.9917,599.9917,199.9917,399.9916,801.582,641,874
2024-05-2017,399.9917,799.9917,399.9917,499.9916,898.143,155,329
2024-05-1717,499.9917,699.9917,299.9917,399.9916,801.581,596,208
2024-05-1617,299.9917,999.9917,199.9917,499.9916,898.144,783,823
2024-05-1517,399.9917,399.9917,199.9917,199.9916,608.461,895,758
2024-05-1417,399.9917,399.9917,099.9917,399.9916,801.581,637,636
2024-05-1317,199.9917,399.9916,899.9917,399.9916,801.582,184,281
2024-05-1017,399.9917,699.9916,999.9917,199.9916,608.461,559,313
2024-05-0917,199.9917,999.9917,199.9917,399.9916,801.587,705,392
2024-05-0817,299.9917,299.9916,799.9917,099.9916,511.902,875,079
2024-05-0717,199.9917,199.9916,899.9917,099.9916,511.902,214,679
2024-05-0616,999.9917,299.9916,899.9917,199.9916,608.464,289,516
2024-05-0316,799.9917,099.9916,799.9916,999.9916,415.348,591,810
2024-05-0216,799.9916,899.9916,599.9916,899.9916,318.781,814,046
2024-04-2616,999.9916,999.9916,599.9916,899.9916,318.789,091,617
2024-04-2517,199.9917,199.9916,699.9917,099.9916,511.904,848,978
2024-04-2415,399.9917,199.9915,299.9917,199.9916,608.462,794,628
2024-04-2315,299.9916,999.9915,299.9916,799.9916,222.213,237,566
2024-04-2217,199.9917,199.9916,499.9916,999.9916,415.342,913,788
2024-04-1915,799.9917,099.9915,799.9916,799.9916,222.214,525,852
2024-04-1717,199.9917,299.9916,499.9917,099.9916,511.908,827,047
2024-04-1617,799.9917,799.9916,099.9917,199.9916,608.466,074,682
2024-04-1518,699.9918,699.9917,099.9917,099.9916,511.905,926,328
2024-04-1218,299.9918,799.9918,299.9918,799.9918,153.432,847,138
2024-04-1118,399.9918,499.9918,099.9918,299.9917,670.632,143,272
2024-04-1018,699.9918,799.9918,499.9918,499.9917,863.752,708,604
2024-04-0918,599.9918,699.9918,399.9918,699.9918,056.873,925,154
2024-04-0818,799.9918,799.9918,499.9918,499.9917,863.7511,425,993
2024-04-0518,999.9919,099.9918,699.9918,799.9918,153.436,067,285
2024-04-0419,299.9919,399.9918,999.9918,999.9918,346.556,527,045
2024-04-0319,299.9919,699.9919,199.9919,299.9918,636.236,232,570
2024-04-0219,199.9919,299.9918,999.9919,299.9918,636.234,157,854
2024-04-0119,399.9919,499.9919,099.9919,199.9918,539.673,477,094
2024-03-2919,799.9919,999.9919,299.9919,399.9918,732.803,132,796
2024-03-2819,299.9920,199.9919,299.9919,699.9919,022.487,362,294
2024-03-2719,299.9919,599.9919,199.9919,299.9918,636.235,531,408
2024-03-2619,099.9919,399.9918,999.9919,199.9918,539.673,191,321
2024-03-2519,199.9919,699.9919,099.9919,199.9918,539.676,527,596
2024-03-2219,399.9919,699.9919,199.9919,199.9918,539.674,493,008
2024-03-2117,999.9919,599.9917,999.9919,399.9918,732.8011,440,533
2024-03-2018,799.9918,999.9918,599.9918,899.9918,249.992,672,149
2024-03-1919,199.9919,199.9918,799.9918,799.9918,153.433,004,692
2024-03-1818,999.9919,199.9918,399.9918,799.9918,153.436,558,211
2024-03-1518,599.9919,199.9918,599.9918,799.9918,153.435,818,265
2024-03-1418,899.9918,999.9918,499.9918,599.9917,960.312,977,934
2024-03-1318,499.9918,799.9918,399.9918,799.9918,153.432,409,206
2024-03-1218,499.9918,499.9918,199.9918,499.9917,863.758,561,213
2024-03-1118,799.9918,799.9918,299.9918,499.9917,863.752,406,290
2024-03-0818,999.9919,099.9918,399.9918,799.9918,153.4311,164,976
2024-03-0718,999.9918,999.9918,599.9918,799.9918,153.435,171,995
2024-03-0618,499.9919,399.9918,499.9918,899.9918,249.996,077,194
2024-03-0517,399.9919,499.9917,399.9919,299.9918,636.233,530,718
2024-03-0419,299.9919,599.9919,199.9919,299.9918,636.238,061,093
2024-03-0119,299.9919,299.9918,899.9919,099.9918,443.112,873,539
2024-02-2918,999.9919,199.9918,599.9919,199.9918,539.677,321,098
2024-02-2818,199.9918,999.9917,199.9918,899.9918,249.994,320,352
2024-02-2718,399.9918,699.9917,999.9918,599.9917,960.316,961,522
← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.