Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2618,599.9918,599.9918,199.9918,399.9917,767.195,379,159
2024-02-2318,999.9919,199.9918,399.9918,599.9917,960.3110,502,968
2024-02-2217,299.9919,299.9917,299.9918,999.9918,346.557,795,736
2024-02-2119,399.9919,499.9918,799.9919,199.9918,539.672,969,892
2024-02-2019,199.9919,699.9919,199.9919,399.9918,732.804,895,485
2024-02-1919,199.9919,299.9918,899.9919,199.9918,539.674,497,119
2024-02-1619,299.9919,399.9919,099.9919,199.9918,539.673,295,331
2024-02-1518,899.9919,399.9918,899.9919,099.9918,443.114,633,115
2024-02-0718,499.9919,199.9918,499.9918,899.9918,249.992,738,592
2024-02-0618,799.9918,899.9918,499.9918,699.9918,056.873,113,644
2024-02-0519,199.9919,199.9918,699.9918,699.9918,056.875,034,498
2024-02-0219,299.9919,499.9919,099.9919,099.9918,443.113,045,168
2024-02-0119,399.9919,399.9918,999.9919,099.9918,443.114,438,643
2024-01-3119,899.9919,899.9919,199.9919,199.9918,539.675,373,672
2024-01-3019,499.9919,699.9919,399.9919,699.9919,022.483,493,746
2024-01-2919,499.9919,699.9919,399.9919,499.9918,829.362,510,494
2024-01-2619,499.9919,699.9919,399.9919,499.9918,829.362,445,055
2024-01-2519,499.9919,599.9919,399.9919,499.9918,829.361,536,148
2024-01-2419,599.9919,799.9919,499.9919,499.9918,829.367,555,445
2024-01-2319,699.9920,099.9919,599.9919,599.9918,925.924,042,455
2024-01-2219,699.9919,799.9919,299.9919,699.9919,022.484,047,125
2024-01-1919,799.9919,899.9919,499.9919,599.9918,925.923,505,963
2024-01-1819,699.9919,899.9919,599.9919,699.9919,022.482,165,017
2024-01-1719,799.9920,099.9919,599.9919,599.9918,925.925,526,762
2024-01-1619,299.9919,899.9918,399.9919,899.9919,215.604,941,034
2024-01-1520,199.9920,499.9919,299.9919,299.9918,636.238,497,492
2024-01-1220,499.9920,599.9919,699.9920,199.9919,505.2815,346,590
2024-01-1120,799.9921,199.9920,399.9920,499.9919,794.966,740,847
2024-01-1020,799.9921,599.9920,599.9920,799.9920,084.6513,317,868
2024-01-0921,099.9921,099.9920,499.9920,799.9920,084.654,259,596
2024-01-0819,999.9921,099.9919,999.9920,899.9920,181.217,675,858
2024-01-0520,299.9920,599.9920,199.9920,499.9919,794.963,252,441
2024-01-0420,499.9921,099.9920,299.9920,299.9919,601.8412,216,303
2024-01-0319,999.9920,799.9918,299.9920,199.9919,505.288,866,657
2024-01-0220,499.9920,499.9919,899.9919,999.9919,312.164,490,780
2023-12-2919,599.9920,699.9919,599.9920,199.9919,505.2810,992,038
2023-12-2819,699.9919,699.9919,399.9919,499.9918,829.362,474,603
2023-12-2719,799.9919,899.9919,499.9919,499.9918,829.362,911,472
2023-12-2617,799.9919,899.9917,799.9919,699.9919,022.482,642,189
2023-12-2517,499.9919,799.9917,499.9919,699.9919,022.483,127,488
2023-12-2219,399.9919,699.9919,199.9919,399.9918,732.806,566,697
2023-12-2119,399.9919,599.9919,199.9919,399.9918,732.802,830,685
2023-12-2019,499.9919,599.9919,299.9919,399.9918,732.806,970,918
2023-12-1917,499.9919,399.9917,499.9919,399.9918,732.808,221,535
2023-12-1819,499.9919,699.9919,099.9919,099.9918,443.119,016,831
2023-12-1519,899.9919,899.9919,399.9919,499.9918,829.367,400,441
2023-12-1420,799.9920,899.9919,599.9919,599.9918,925.929,947,316
2023-12-1320,699.9921,599.9920,499.9920,599.9919,891.5210,206,604
2023-12-1220,699.9921,099.9920,499.9920,899.9920,181.2110,095,358
2023-12-1120,499.9921,199.9918,899.9920,699.9919,988.094,209,265
2023-12-0820,799.9921,299.9920,599.9920,899.9920,181.2118,631,287
2023-12-0721,499.9921,599.9920,199.9920,799.9920,084.6511,671,030
2023-12-0620,499.9921,499.9920,299.9921,299.9920,567.4510,879,839
2023-12-0520,099.9920,699.9920,099.9920,299.9919,601.845,804,383
2023-12-0419,799.9920,699.9919,699.9920,499.9919,794.9611,094,399
2023-12-0119,899.9919,999.9919,199.9919,499.9918,829.363,974,093
2023-11-3019,599.9919,999.9919,499.9919,899.9919,215.604,875,825
2023-11-2918,699.9919,599.9918,699.9919,499.9918,829.362,579,699
2023-11-2819,299.9919,499.9918,699.9919,299.9918,636.235,308,240
2023-11-2719,999.9920,099.9919,199.9919,299.9918,636.233,229,014
← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.