Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2419,999.9920,099.9918,899.9919,999.9919,312.167,507,387
2023-11-2320,499.9921,399.9919,999.9919,999.9919,312.1610,811,261
2023-11-2220,199.9921,199.9920,199.9921,099.9920,374.334,645,651
2023-11-2120,099.9921,199.9919,999.9920,999.9920,277.778,133,874
2023-11-2019,799.9920,199.9918,999.9919,899.9919,215.604,126,811
2023-11-1720,699.9920,899.9919,799.9919,899.9919,215.607,957,265
2023-11-1619,899.9920,599.9919,899.9920,499.9919,794.964,120,174
2023-11-1520,299.9920,799.9919,999.9920,099.9919,408.726,591,971
2023-11-1419,499.9920,299.9919,499.9919,899.9919,215.604,297,840
2023-11-1317,799.9920,199.9917,799.9919,499.9918,829.364,565,444
2023-11-1019,999.9920,599.9919,599.9919,699.9919,022.487,170,908
2023-11-0919,899.9920,799.9919,699.9920,099.9919,408.728,459,379
2023-11-0817,099.9919,899.9917,099.9919,899.9919,215.605,490,344
2023-11-0719,099.9919,199.9917,999.9918,199.9917,574.077,303,843
2023-11-0618,999.9919,499.9918,499.9918,899.9918,249.994,863,636
2023-11-0318,899.9919,399.9918,599.9918,999.9918,346.557,857,096
2023-11-0217,899.9918,899.9917,599.9918,699.9918,056.8711,093,529
2023-11-0115,799.9917,499.9914,999.9917,499.9916,898.147,106,353
2023-10-3117,499.9917,899.9916,299.9916,599.9916,029.098,328,886
2023-10-3019,199.9919,199.9917,499.9917,499.9916,898.149,500,083
2023-10-2719,399.9919,599.9918,199.9919,099.9918,443.119,617,787
2023-10-2620,999.9920,999.9918,999.9918,999.9918,346.5519,740,495
2023-10-2521,699.9921,899.9921,099.9921,099.9920,374.332,515,799
2023-10-2421,099.9921,599.9920,999.9921,599.9920,857.133,316,331
2023-10-2321,699.9922,199.9920,999.9921,199.9920,470.894,143,937
2023-10-2020,299.9921,599.9920,299.9921,599.9920,857.135,210,352
2023-10-1921,699.9921,799.9920,499.9920,499.9919,794.964,810,911
2023-10-1822,399.9922,699.9920,199.9921,799.9921,050.257,988,315
2023-10-1723,799.9924,199.9922,299.9922,299.9921,533.065,013,611
2023-10-1623,699.9924,299.9923,299.9923,799.9922,981.478,135,309
2023-10-1323,499.9923,699.9922,699.9923,499.9922,691.793,968,888
2023-10-1223,399.9923,799.9922,999.9923,499.9922,691.796,702,930
2023-10-1123,099.9923,299.9922,599.9923,099.9922,305.545,962,649
2023-10-1023,499.9924,099.9922,999.9922,999.9922,208.986,321,253
2023-10-0923,199.9923,399.9922,799.9923,299.9922,498.672,697,849
2023-10-0622,499.9922,999.9921,999.9922,999.9922,208.984,986,787
2023-10-0523,099.9923,299.9922,499.9922,499.9921,726.182,967,502
2023-10-0421,999.9923,599.9921,499.9922,899.9922,112.428,263,196
2023-10-0323,999.9923,999.9921,999.9922,099.9921,339.947,394,719
2023-10-0224,499.9924,499.9923,599.9924,199.9923,367.718,364,681
2023-09-2923,099.9924,499.9922,599.9924,499.9923,657.407,490,515
2023-09-2823,499.9923,499.9922,199.9922,999.9922,208.985,768,760
2023-09-2721,299.9923,199.9921,099.9923,199.9922,402.117,888,256
2023-09-2620,699.9922,399.9920,199.9921,099.9920,374.337,408,032
2023-09-2522,999.9923,199.9920,699.9920,699.9919,988.098,695,562
2023-09-2224,699.9924,699.9922,499.9922,999.9922,208.9819,926,605
2023-09-2125,899.9925,899.9924,799.9924,899.9924,043.644,288,449
2023-09-2024,999.9925,799.9924,799.9925,799.9924,912.697,249,414
2023-09-1925,499.9925,499.9924,099.9924,799.9923,947.088,341,144
2023-09-1825,499.9925,599.9924,599.9924,599.9923,753.963,772,005
2023-09-1525,399.9925,799.9924,999.9925,299.9924,429.884,292,633
2023-09-1426,799.9927,199.9925,199.9925,299.9924,429.8816,466,527
2023-09-1327,299.9928,399.9926,499.9926,799.9925,878.2919,274,229
2023-09-1227,499.9927,499.9926,599.9927,399.9926,457.669,251,553
2023-09-1128,099.9928,499.9926,899.9926,899.9925,974.868,464,783
2023-09-0827,899.9928,399.9927,699.9928,099.9927,133.584,429,269
2023-09-0728,899.9928,999.9927,799.9927,899.9926,940.466,965,834
2023-09-0626,599.9928,499.9926,299.9928,499.9927,519.8315,630,297
2023-09-0526,199.9926,799.9925,999.9926,299.9925,395.495,263,600
2023-08-3126,299.9926,599.9925,999.9926,199.9925,298.934,377,251
← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.