Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-3025,799.9926,299.9925,699.9926,299.9925,395.4910,004,553
2023-08-2926,999.9927,699.9925,599.9925,799.9924,912.6912,077,572
2023-08-2825,699.9927,099.9925,699.9926,799.9925,878.2912,724,045
2023-08-2525,499.9925,699.9924,899.9925,199.9924,333.325,512,491
2023-08-2424,299.9925,199.9923,699.9924,899.9924,043.6420,159,256
2023-08-2324,799.9924,999.9923,899.9923,899.9923,078.032,234,368
2023-08-2224,899.9925,099.9922,999.9924,399.9923,560.845,445,993
2023-08-2122,199.9924,899.9922,199.9924,499.9923,657.407,527,935
2023-08-1826,499.9927,699.9923,899.9923,899.9923,078.0313,347,124
2023-08-1726,999.9927,499.9926,499.9926,499.9925,588.615,154,328
2023-08-1626,999.9927,499.9926,499.9926,999.9926,071.423,943,666
2023-08-1527,399.9927,899.9926,899.9926,999.9926,071.423,176,900
2023-08-1425,599.9927,899.9925,299.9927,399.9926,457.666,329,660
2023-08-1124,999.9925,499.9924,599.9925,499.9924,623.007,240,022
2023-08-1024,899.9925,499.9924,499.9924,799.9923,947.084,199,757
2023-08-0924,499.9925,799.9924,499.9924,899.9924,043.644,983,955
2023-08-0824,599.9925,499.9924,199.9924,499.9923,657.405,081,320
2023-08-0724,999.9925,199.9924,299.9924,599.9923,753.963,769,541
2023-08-0423,799.9924,899.9923,799.9924,799.9923,947.084,689,714
2023-08-0324,299.9924,399.9923,399.9923,799.9922,981.476,604,961
2023-08-0223,199.9925,199.9922,999.9924,299.9923,464.276,063,822
2023-08-0121,999.9923,199.9921,199.9923,199.9922,402.1112,090,072
2023-07-3120,799.9921,199.9920,499.9921,099.9920,374.335,740,093
2023-07-2820,299.9920,699.9920,199.9920,399.9919,698.403,786,046
2023-07-2720,999.9920,999.9919,999.9920,199.9919,505.283,808,794
2023-07-2621,299.9921,299.9920,199.9920,299.9919,601.843,090,594
2023-07-2520,799.9920,999.9920,499.9920,499.9919,794.965,701,090
2023-07-2420,799.9921,299.9920,599.9920,799.9920,084.654,199,536
2023-07-2120,599.9920,899.9920,499.9920,799.9920,084.652,472,235
2023-07-2020,099.9920,599.9919,999.9920,599.9919,891.523,217,771
2023-07-1920,599.9920,699.9920,099.9920,099.9919,408.723,063,505
2023-07-1820,599.9920,899.9920,499.9920,499.9919,794.967,298,723
2023-07-1720,599.9921,199.9920,399.9920,599.9919,891.524,699,371
2023-07-1420,599.9920,999.9920,099.9920,499.9919,794.965,062,447
2023-07-1319,999.9920,299.9919,999.9920,099.9919,408.722,871,995
2023-07-1220,099.9920,599.9919,799.9919,999.9919,312.165,052,363
2023-07-1119,599.9920,399.9919,499.9920,099.9919,408.7212,388,215
2023-07-1019,399.9919,699.9919,399.9919,399.9918,732.806,677,130
2023-07-0719,099.9919,399.9918,899.9919,299.9918,636.235,104,568
2023-07-0619,699.9919,699.9918,599.9919,099.9918,443.114,429,563
2023-07-0519,999.9919,999.9919,499.9919,599.9918,925.927,582,994
2023-07-0419,299.9919,599.9919,299.9919,499.9918,829.362,275,781
2023-07-0320,199.9920,199.9919,299.9919,299.9918,636.231,426,408
2023-06-3017,499.9919,599.9917,499.9919,299.9918,636.232,918,298
2023-06-2919,599.9920,299.9919,399.9919,399.9918,732.8010,209,858
2023-06-2819,899.9919,899.9919,499.9919,499.9918,829.368,727,781
2023-06-2719,599.9920,199.9919,499.9919,699.9919,022.486,637,899
2023-06-2619,999.9920,199.9919,099.9919,599.9918,925.925,542,842
2023-06-2319,999.9920,299.9919,599.9919,999.9919,312.168,174,218
2023-06-2220,199.9920,599.9919,899.9919,999.9919,312.165,546,517
2023-06-2118,599.9920,299.9918,499.9920,099.9919,408.7226,325,362
2023-06-2017,999.9918,499.9917,799.9918,499.9917,863.751,761,896
2023-06-1918,099.9918,199.9917,799.9917,999.9917,380.943,582,182
2023-06-1618,299.9918,599.9917,999.9917,999.9917,380.945,375,295
2023-06-1518,399.9918,599.9918,299.9918,299.9917,670.631,800,255
2023-06-1418,599.9919,099.9918,399.9918,499.9917,863.758,269,092
2023-06-1318,399.9918,799.9918,199.9918,599.9917,960.3111,165,028
2023-06-1218,499.9918,599.9918,199.9918,399.9917,767.192,135,602
2023-06-0918,499.9918,499.9918,099.9918,399.9917,767.192,631,835
2023-06-0818,599.9919,199.9918,299.9918,299.9917,670.636,198,455
← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.