Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0718,299.9918,599.9918,299.9918,599.9917,960.313,881,118
2023-06-0618,299.9918,699.9917,999.9918,299.9917,670.634,076,708
2023-06-0518,299.9918,399.9918,099.9918,299.9917,670.635,315,115
2023-06-0218,299.9918,799.9918,199.9918,199.9917,574.074,680,767
2023-06-0118,499.9918,599.9918,199.9918,399.9917,767.192,109,308
2023-05-3118,199.9919,099.9918,199.9918,499.9917,863.756,487,384
2023-05-3017,999.9918,299.9917,799.9918,199.9917,574.072,859,990
2023-05-2918,099.9918,199.9917,899.9918,199.9917,574.072,567,623
2023-05-2617,799.9918,199.9917,799.9917,899.9917,284.381,917,327
2023-05-2517,299.9917,799.9917,099.9917,799.9917,187.823,681,777
2023-05-2417,199.9917,599.9917,099.9917,299.9916,705.022,803,803
2023-05-2317,499.9917,599.9916,899.9917,099.9916,511.901,990,334
2023-05-2216,999.9917,599.9916,999.9917,499.9916,898.142,089,016
2023-05-1916,699.9916,899.9916,599.9916,899.9916,318.781,444,899
2023-05-1816,999.9916,999.9916,599.9916,699.9916,125.651,856,489
2023-05-1717,499.9917,599.9916,799.9916,799.9916,222.212,536,454
2023-05-1617,499.9917,799.9917,199.9917,399.9916,801.583,224,576
2023-05-1517,399.9918,299.9917,199.9917,699.9917,091.264,635,292
2023-05-1216,999.9917,499.9916,999.9917,199.9916,608.462,360,565
2023-05-1117,099.9917,399.9916,899.9917,099.9916,511.902,673,712
2023-05-1016,899.9917,199.9916,899.9916,899.9916,318.782,170,706
2023-05-0916,999.9917,499.9916,899.9916,899.9916,318.782,382,690
2023-05-0816,399.9917,099.9916,399.9916,999.9916,415.343,538,952
2023-05-0516,699.9916,799.9916,399.9916,399.9915,835.972,958,628
2023-05-0416,099.9916,799.9916,099.9916,699.9916,125.653,906,480
2023-04-2816,099.9916,199.9915,899.9916,099.9915,546.291,318,051
2023-04-2715,699.9916,099.9915,699.9915,799.9915,256.611,590,425
2023-04-2615,399.9915,699.9915,299.9915,699.9915,160.051,299,984
2023-04-2515,399.9915,899.9915,399.9915,399.9914,870.361,016,114
2023-04-2415,699.9915,699.9915,199.9915,499.9914,966.921,236,446
2023-04-2115,699.9915,999.9915,499.9915,499.9914,966.921,236,511
2023-04-2015,799.9915,899.9915,699.9915,799.9915,256.6110,331,851
2023-04-1916,199.9916,299.9915,799.9915,799.9915,256.613,216,168
2023-04-1815,699.9916,199.9915,699.9916,199.9915,642.851,481,072
2023-04-1715,899.9915,999.9915,599.9915,699.9915,160.053,607,672
2023-04-1416,299.9916,599.9915,899.9915,899.9915,353.173,899,795
2023-04-1316,899.9916,999.9916,399.9916,399.9915,835.973,264,595
2023-04-1216,999.9917,199.9916,699.9916,699.9916,125.654,827,757
2023-04-1116,599.9916,999.9916,199.9916,999.9916,415.342,793,488
2023-04-1016,499.9917,599.9916,499.9916,599.9916,029.096,861,071
2023-04-0716,999.9917,399.9916,899.9917,199.9916,608.467,668,650
2023-04-0616,599.9917,799.9916,599.9916,899.9916,318.789,007,107
2023-04-0516,299.9916,799.9916,199.9916,599.9916,029.095,063,621
2023-04-0416,499.9916,699.9916,299.9916,299.9915,739.414,351,511
2023-04-0316,099.9916,499.9915,999.9916,399.9915,835.9710,535,114
2023-03-3115,799.9915,899.9915,599.9915,899.9915,353.175,492,762
2023-03-3015,499.9916,299.9915,499.9915,799.9915,256.614,639,728
2023-03-2915,599.9915,699.9915,499.9915,499.9914,966.925,415,246
2023-03-2814,299.9915,999.9914,299.9915,499.9914,966.929,225,815
2023-03-2715,599.9915,799.9915,399.9915,799.9915,256.611,995,470
2023-03-2415,399.9915,699.9915,299.9915,499.9914,966.921,457,297
2023-03-2315,299.9915,399.9915,099.9915,299.9914,773.802,649,619
2023-03-2215,499.9915,599.9915,299.9915,399.9914,870.363,130,528
2023-03-2115,499.9915,499.9914,999.9915,399.9914,870.363,258,294
2023-03-2015,699.9915,899.9915,299.9915,299.9914,773.801,385,418
2023-03-1715,599.9915,699.9915,299.9915,699.9915,160.057,456,187
2023-03-1615,799.9915,799.9915,199.9915,299.9914,773.804,814,382
2023-03-1515,399.9915,899.9915,199.9915,799.9915,256.611,982,928
2023-03-1416,299.9916,299.9914,799.9914,899.9914,387.563,620,348
2023-03-1316,099.9916,499.9915,799.9915,999.9915,449.735,239,794
← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.