Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1316,099.9916,499.9915,799.9915,999.9915,449.735,239,794
2023-03-1015,599.9916,499.9915,399.9916,099.9915,546.294,773,252
2023-03-0915,699.9915,899.9915,499.9915,499.9914,966.921,732,577
2023-03-0814,999.9915,599.9914,799.9915,599.9915,063.485,825,819
2023-03-0715,599.9915,599.9914,899.9914,999.9914,484.121,906,053
2023-03-0615,599.9915,999.9915,299.9915,399.9914,870.362,572,960
2023-03-0315,699.9916,199.9915,499.9915,499.9914,966.921,897,463
2023-03-0214,999.9915,799.9914,999.9915,599.9915,063.483,388,699
2023-03-0114,399.9914,799.9914,199.9914,799.9914,291.001,103,973
2023-02-2814,299.9914,699.9914,299.9914,399.9913,904.762,916,828
2023-02-2714,799.9914,799.9914,199.9914,299.9913,808.191,258,690
2023-02-2414,799.9914,999.9914,499.9914,799.9914,291.00932,887
2023-02-2314,199.9914,799.9914,199.9914,799.9914,291.004,193,113
2023-02-2214,699.9915,199.9914,399.9914,699.9914,194.445,130,008
2023-02-2115,099.9915,399.9914,699.9914,799.9914,291.004,059,364
2023-02-2014,499.9915,099.9914,199.9915,099.9914,580.682,025,988
2023-02-1714,299.9914,399.9913,999.9914,099.9913,615.071,182,492
2023-02-1614,499.9914,499.9913,899.9914,099.9913,615.072,767,827
2023-02-1513,399.9914,199.9913,399.9913,899.9913,421.951,759,026
2023-02-1413,399.9913,799.9913,399.9913,399.9912,939.15743,582
2023-02-1314,099.9914,099.9912,799.9913,399.9912,939.152,698,794
2023-02-1014,399.9914,399.9913,999.9914,099.9913,615.071,116,028
2023-02-0914,099.9914,599.9914,099.9914,299.9913,808.19953,009
2023-02-0814,199.9914,699.9913,699.9914,099.9913,615.071,607,769
2023-02-0715,399.9915,399.9914,099.9914,199.9913,711.632,873,587
2023-02-0615,499.9915,499.9914,899.9915,099.9914,580.682,052,496
2023-02-0314,899.9915,699.9914,799.9915,199.9914,677.242,233,685
2023-02-0215,199.9915,899.9914,599.9914,799.9914,291.003,069,530
2023-02-0116,999.9917,299.9915,399.9915,399.9914,870.365,434,230
2023-01-3116,899.9916,999.9916,499.9916,799.9916,222.212,794,216
2023-01-3015,699.9917,199.9915,699.9916,599.9916,029.097,880,484
2023-01-2715,899.9916,399.9915,799.9915,999.9915,449.732,970,952
2023-01-1915,999.9916,199.9915,599.9915,899.9915,353.171,310,392
2023-01-1815,799.9916,199.9915,599.9915,899.9915,353.172,038,747
2023-01-1714,799.9915,799.9914,799.9915,599.9915,063.486,379,159
2023-01-1614,699.9914,899.9914,499.9914,799.9914,291.001,468,333
2023-01-1314,999.9915,299.9914,499.9914,699.9914,194.445,868,952
2023-01-1214,499.9914,799.9914,499.9914,499.9914,001.321,048,839
2023-01-1114,999.9915,099.9914,599.9914,599.9914,097.882,854,580
2023-01-1014,299.9915,099.9914,099.9914,699.9914,194.443,143,727
2023-01-0914,999.9914,999.9914,299.9914,299.9913,808.195,184,730
2023-01-0615,099.9915,299.9914,499.9914,499.9914,001.329,483,101
2023-01-0515,499.9915,499.9914,699.9915,099.9914,580.682,606,807
2023-01-0415,499.9915,899.9915,099.9915,099.9914,580.684,944,371
2023-01-0314,199.9915,499.9913,999.9915,499.9914,966.924,645,297
2022-12-3014,199.9914,499.9913,899.9914,099.9913,615.071,384,456
2022-12-2914,199.9914,899.9914,199.9914,199.9913,711.63736,354
2022-12-2814,699.9914,799.9914,199.9914,499.9914,001.328,886,492
2022-12-2713,799.9914,599.9913,399.9914,599.9914,097.881,750,359
2022-12-2614,799.9915,099.9913,799.9913,799.9913,325.399,106,412
2022-12-2314,499.9915,199.9914,399.9914,799.9914,291.002,456,147
2022-12-2213,099.9914,799.9913,099.9914,399.9913,904.761,610,392
2022-12-2114,799.9915,099.9913,499.9914,499.9914,001.321,858,154
2022-12-2016,099.9916,299.9914,399.9914,599.9914,097.886,635,981
2022-12-1917,499.9917,699.9915,999.9915,999.9915,449.733,993,411
2022-12-1616,799.9917,499.9916,399.9917,499.9916,898.142,538,802
2022-12-1516,899.9917,399.9916,599.9916,799.9916,222.213,452,165
2022-12-1417,699.9917,899.9916,899.9916,899.9916,318.784,344,701
2022-12-1317,499.9917,499.9915,599.9917,199.9916,608.467,686,024
2022-12-1220,399.9920,399.9916,999.9916,999.9916,415.346,270,068
← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.