See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.35▲ 2.26%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0918,699.9918,899.9917,199.9918,599.9917,960.314,804,055
2022-12-0816,999.9917,999.9916,999.9917,899.9917,284.385,875,216
2022-12-0717,699.9918,599.9916,999.9916,999.9916,415.345,469,892
2022-12-0618,299.9919,399.9917,699.9917,699.9917,091.267,403,450
2022-12-0516,299.9917,799.9916,299.9917,699.9917,091.264,641,711
2022-12-0216,399.9916,399.9915,299.9916,199.9915,642.853,127,579
2022-12-0115,999.9916,799.9915,699.9915,799.9915,256.613,465,842
2022-11-3014,599.9916,599.9914,599.9915,999.9915,449.731,523,408
2022-11-2916,399.9917,299.9915,499.9916,199.9915,642.852,298,732
2022-11-2814,899.9916,199.9914,599.9916,199.9915,642.851,615,691
2022-11-2512,499.9914,799.9912,499.9914,799.9914,291.001,726,395
2022-11-2413,599.9913,999.9913,199.9913,799.9913,325.391,086,328
2022-11-2314,099.9914,499.9913,599.9913,699.9913,228.838,683,360
2022-11-2214,299.9915,499.9914,099.9914,199.9913,711.632,376,873
2022-11-2111,699.9914,099.9911,699.9914,099.9913,615.071,691,801
2022-11-1811,799.9913,499.9911,699.9912,899.9912,456.342,004,753
2022-11-1710,899.9912,799.9910,899.9912,799.9912,359.781,602,138
2022-11-169,800.0011,799.999,800.0011,799.9911,394.1717,666,278
2022-11-1511,399.9911,399.9910,799.9910,799.9910,428.572,246,447
2022-11-1411,299.9912,499.9911,299.9911,999.9911,587.304,190,575
2022-11-1111,999.9913,599.9911,999.9912,499.9912,070.106,428,445
2022-11-1014,299.9914,299.9913,299.9913,299.9912,842.592,248,971
2022-11-0914,399.9914,999.9913,099.9914,699.9914,194.441,163,895
2022-11-0812,999.9914,399.9912,999.9914,399.9913,904.765,153,956
2022-11-0715,999.9915,999.9914,399.9914,399.9913,904.764,512,011
2022-11-0416,699.9916,799.9915,199.9915,999.9915,449.736,755,818
2022-11-0316,699.9917,599.9916,599.9916,799.9916,222.212,870,430
2022-11-0217,199.9917,499.9916,799.9917,099.9916,511.901,806,064
2022-11-0116,799.9917,699.9916,599.9917,199.9916,608.461,796,406
2022-10-3116,599.9916,999.9915,899.9916,499.9915,932.531,258,367
2022-10-2817,199.9917,799.9916,699.9916,799.9916,222.212,175,801
2022-10-2714,499.9917,199.9914,499.9917,199.9916,608.462,833,258
2022-10-2615,999.9916,399.9915,599.9916,099.9915,546.292,689,360
2022-10-2514,799.9916,799.9914,599.9916,099.9915,546.298,873,802
2022-10-2417,999.9918,499.9916,199.9916,199.9915,642.852,688,540
2022-10-2120,199.9920,199.9917,999.9917,999.9917,380.943,979,771
2022-10-2020,499.9920,699.9919,699.9919,999.9919,312.161,989,129
2022-10-1921,199.9921,599.9920,499.9920,499.9919,794.961,995,515
2022-10-1819,099.9920,899.9918,999.9920,899.9920,181.217,156,705
2022-10-1719,299.9919,499.9918,799.9918,999.9918,346.554,170,471
2022-10-1419,499.9919,799.9919,299.9919,399.9918,732.802,061,521
2022-10-1319,299.9919,499.9919,099.9919,099.9918,443.11926,868
2022-10-1217,999.9920,199.9917,499.9919,199.9918,539.673,136,245
2022-10-1121,099.9921,099.9918,999.9918,999.9918,346.552,914,257
2022-10-1019,999.9921,299.9919,499.9921,099.9920,374.333,413,257
2022-10-0721,499.9921,499.9919,499.9919,999.9919,312.163,368,137
2022-10-0622,499.9922,599.9920,999.9921,499.9920,760.571,808,571
2022-10-0521,999.9922,899.9921,699.9922,499.9921,726.181,673,792
2022-10-0421,499.9921,999.9921,099.9921,499.9920,760.571,756,484
2022-10-0321,999.9922,199.9919,899.9921,499.9920,760.572,893,127
2022-09-3020,499.9922,999.9919,399.9921,999.9921,243.383,729,349
2022-09-2923,999.9924,399.9921,499.9921,499.9920,760.572,994,272
2022-09-2824,499.9924,699.9923,499.9923,699.9922,884.912,296,280
2022-09-2724,299.9924,699.9924,099.9924,599.9923,753.961,724,985
2022-09-2625,499.9926,099.9923,999.9924,199.9923,367.713,291,430
2022-09-2326,199.9926,799.9925,999.9926,099.9925,202.371,602,521
2022-09-2225,599.9926,399.9924,999.9926,099.9925,202.371,374,151
2022-09-2125,799.9926,299.9925,699.9925,899.9925,009.251,377,438
2022-09-2025,499.9926,199.9925,499.9925,999.9925,105.811,909,758
2022-09-1924,999.9925,999.9924,799.9925,499.9924,623.004,528,395
← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.