See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1623,599.9926,199.9923,599.9924,999.9924,140.202,976,160
2022-09-1526,099.9926,599.9926,099.9926,199.9925,298.931,457,981
2022-09-1425,499.9926,399.9925,099.9926,099.9925,202.373,170,413
2022-09-1326,799.9926,999.9925,999.9925,999.9925,105.818,561,996
2022-09-1227,699.9927,699.9926,799.9926,799.9925,878.293,890,847
2022-09-0926,499.9927,599.9925,599.9927,599.9926,650.782,978,245
2022-09-0827,399.9927,899.9926,299.9926,299.9925,395.493,301,710
2022-09-0728,699.9928,899.9927,399.9927,399.9926,457.663,057,660
2022-09-0628,499.9928,999.9928,499.9928,699.9927,712.951,256,155
2022-09-0528,999.9928,999.9928,499.9928,499.9927,519.831,311,789
2022-08-3128,499.9928,899.9928,199.9928,599.9927,616.391,362,518
2022-08-3028,799.9929,599.9928,399.9928,499.9927,519.832,734,247
2022-08-2928,999.9928,999.9927,199.9928,799.9927,809.515,493,228
2022-08-2630,299.9930,499.9928,999.9929,199.9928,195.753,165,109
2022-08-2529,299.9930,599.9928,999.9930,199.9929,161.365,907,569
2022-08-2429,299.9929,599.9929,199.9929,299.9928,292.312,419,733
2022-08-2329,099.9929,299.9928,699.9929,299.9928,292.312,112,060
2022-08-2228,299.9929,399.9927,999.9929,099.9928,099.193,699,144
2022-08-1928,599.9928,599.9927,999.9928,299.9927,326.717,060,409
2022-08-1828,599.9928,799.9928,199.9928,199.9927,230.154,914,744
2022-08-1729,199.9929,799.9928,599.9928,599.9927,616.395,325,108
2022-08-1629,299.9929,499.9928,999.9929,199.9928,195.753,161,076
2022-08-1529,999.9929,999.9929,299.9929,299.9928,292.313,318,906
2022-08-1228,799.9929,899.9928,499.9929,699.9928,678.563,387,552
2022-08-1131,399.9831,499.9828,999.9929,099.9928,099.1910,694,267
2022-08-1030,799.9931,399.9830,499.9930,799.9929,740.738,032,341
2022-08-0931,199.9931,499.9830,599.9930,799.9929,740.733,843,271
2022-08-0830,399.9931,999.9830,299.9931,199.9930,126.976,712,682
2022-08-0529,599.9930,399.9928,699.9930,299.9929,257.923,120,233
2022-08-0430,099.9930,699.9929,599.9929,599.9928,582.004,235,806
2022-08-0329,999.9931,199.9929,399.9930,099.9929,064.804,987,666
2022-08-0230,399.9930,999.9929,999.9929,999.9928,968.244,749,091
2022-08-0129,299.9930,599.9929,099.9930,399.9929,354.484,657,056
2022-07-2929,999.9930,699.9929,499.9929,599.9928,582.005,975,037
2022-07-2830,299.9931,499.9829,999.9929,999.9928,968.249,123,813
2022-07-2728,599.9930,199.9927,999.9929,799.9928,775.124,669,583
2022-07-2629,199.9929,699.9928,699.9928,699.9927,712.954,292,474
2022-07-2528,399.9929,499.9928,099.9929,099.9928,099.197,725,552
2022-07-2228,999.9929,299.9928,499.9928,499.9927,519.832,912,092
2022-07-2129,699.9929,799.9928,899.9928,899.9927,906.074,078,442
2022-07-2028,499.9930,399.9928,499.9929,699.9928,678.567,629,215
2022-07-1927,199.9928,299.9926,799.9928,199.9927,230.155,494,218
2022-07-1828,099.9928,499.9926,999.9927,199.9926,264.543,357,771
2022-07-1528,999.9929,499.9927,999.9927,999.9927,037.022,749,457
2022-07-1427,099.9929,199.9926,499.9928,599.9927,616.396,470,944
2022-07-1326,999.9927,899.9924,699.9927,099.9926,167.986,459,403
2022-07-1226,699.9927,699.9926,499.9927,399.9926,457.662,924,417
2022-07-1125,699.9927,199.9925,499.9926,699.9925,781.734,845,048
2022-07-0825,099.9926,799.9925,099.9925,799.9924,912.691,779,687
2022-07-0724,199.9925,199.9923,799.9924,899.9924,043.642,958,203
2022-07-0626,399.9926,399.9924,399.9924,399.9923,560.845,957,902
2022-07-0527,099.9927,499.9926,499.9926,599.9925,685.173,331,463
2022-07-0426,999.9928,299.9926,799.9927,199.9926,264.542,812,777
2022-07-0124,799.9927,499.9924,399.9926,799.9925,878.295,125,967
2022-06-3026,999.9927,199.9924,999.9924,999.9924,140.205,160,210
2022-06-2927,699.9927,999.9926,899.9926,999.9926,071.428,365,917
2022-06-2827,199.9928,399.9926,799.9927,699.9926,747.344,948,465
2022-06-2725,099.9927,199.9925,099.9927,199.9926,264.544,586,637
2022-06-2425,999.9926,299.9924,899.9925,099.9924,236.765,541,275
2022-06-2324,699.9925,699.9924,099.9925,699.9924,816.137,907,791
← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.