See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2223,499.9925,299.9923,499.9924,699.9923,850.523,968,122
2022-06-2122,099.9924,299.9921,599.9923,499.9922,691.797,340,714
2022-06-2024,199.9925,299.9921,999.9922,099.9921,339.943,366,186
2022-06-1725,599.9925,599.9923,399.9924,099.9923,271.154,111,782
2022-06-1623,999.9926,099.9923,999.9925,799.9924,912.694,642,700
2022-06-1525,999.9927,099.9923,699.9923,799.9922,981.4718,658,876
2022-06-1427,899.9927,899.9925,499.9926,299.9925,395.495,069,782
2022-06-1329,999.9930,499.9927,899.9927,899.9926,940.466,509,678
2022-06-1030,999.9932,599.9830,799.9930,999.9929,933.857,768,721
2022-06-0930,699.9931,799.9830,499.9931,499.9830,416.653,248,718
2022-06-0830,099.9932,499.9830,099.9930,699.9929,644.176,415,196
2022-06-0730,699.9931,399.9828,199.9929,999.9928,968.247,241,208
2022-06-0631,499.9832,799.9830,699.9930,699.9929,644.173,779,961
2022-06-0332,999.9832,999.9831,099.9931,599.9830,513.213,730,702
2022-06-0230,499.9932,999.9830,099.9932,599.9831,478.827,625,301
2022-06-0130,299.9931,199.9929,799.9930,499.9929,451.042,733,611
2022-05-3131,999.9832,199.9830,199.9930,999.9929,933.854,223,365
2022-05-3028,499.9931,299.9828,199.9931,199.9930,126.975,660,326
2022-05-2728,199.9929,299.9927,999.9928,499.9927,519.832,551,039
2022-05-2629,199.9929,399.9927,999.9928,199.9927,230.152,721,157
2022-05-2527,999.9929,799.9927,599.9929,199.9928,195.754,227,729
2022-05-2427,099.9927,599.9925,499.9927,499.9926,554.222,943,696
2022-05-2326,999.9928,399.9925,999.9927,099.9926,167.986,261,265
2022-05-2023,499.9925,899.9923,199.9925,899.9925,009.254,883,294
2022-05-1923,299.9923,899.9921,799.9923,599.9922,788.352,051,926
2022-05-1824,299.9924,499.9923,099.9923,799.9922,981.472,309,319
2022-05-1721,299.9923,399.9920,799.9923,399.9922,595.233,500,663
2022-05-1619,199.9922,899.9919,199.9921,299.9920,567.451,760,974
2022-05-1322,299.9923,399.9919,499.9921,299.9920,567.454,078,822
2022-05-1223,499.9923,499.9920,999.9921,299.9920,567.455,268,194
2022-05-1122,999.9923,699.9922,599.9923,299.9922,498.674,240,906
2022-05-1020,699.9923,799.9920,699.9922,799.9922,015.862,760,484
2022-05-0925,399.9925,399.9922,899.9922,899.9922,112.425,480,600
2022-05-0627,999.9928,199.9925,399.9925,399.9924,526.444,687,215
2022-05-0528,999.9929,699.9926,499.9928,199.9927,230.154,267,160
2022-05-0430,299.9930,999.9928,799.9928,799.9927,809.514,143,108
2022-04-2929,899.9931,999.9828,999.9930,099.9929,064.803,584,298
2022-04-2829,499.9930,999.9928,799.9929,999.9928,968.244,869,898
2022-04-2726,199.9928,599.9925,499.9928,599.9927,616.395,133,727
2022-04-2623,999.9926,299.9922,999.9925,999.9925,105.812,574,636
2022-04-2526,199.9926,799.9924,499.9924,999.9924,140.203,210,077
2022-04-2226,999.9928,299.9924,999.9926,199.9925,298.935,258,436
2022-04-2124,099.9927,199.9922,399.9926,999.9926,071.429,912,714
2022-04-2026,499.9926,999.9923,899.9924,799.9923,947.086,527,497
2022-04-1927,899.9928,999.9925,799.9926,499.9925,588.614,146,500
2022-04-1830,899.9931,299.9827,899.9927,899.9926,940.465,647,680
2022-04-1532,499.9832,899.9830,399.9930,999.9929,933.853,012,282
2022-04-1431,999.9832,899.9831,699.9831,999.9830,899.461,869,338
2022-04-1332,199.9832,999.9829,999.9931,999.9830,899.463,202,150
2022-04-1233,499.9834,599.9832,399.9832,399.9831,285.703,262,280
2022-04-0832,999.9834,599.9832,999.9833,499.9832,347.873,592,734
2022-04-0732,099.9833,599.9831,099.9932,499.9831,382.263,616,249
2022-04-0634,799.9834,799.9832,299.9832,299.9831,189.148,161,144
2022-04-0537,799.9837,999.9835,399.9835,799.9834,568.773,189,738
2022-04-0435,899.9838,399.9835,799.9837,999.9836,693.103,157,415
2022-04-0131,999.9836,899.9831,499.9835,799.9834,568.7710,030,972
2022-03-3138,699.9838,699.9834,899.9834,899.9833,699.727,899,752
2022-03-3041,499.9842,699.9838,699.9838,699.9837,369.039,465,689
2022-03-2941,699.9844,199.9840,999.9842,899.9841,424.584,608,129
2022-03-2844,199.9844,499.9840,199.9841,899.9840,458.984,227,561
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.