HUD - TASCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15,000.00 | 15,000.00 | 14,700.00 | 14,900.00 | 14,900.00 | 5,162,052 |
| 2026-07-21 | 15,000.00 | 15,100.00 | 14,800.00 | 15,100.00 | 15,100.00 | 4,360,188 |
| 2026-07-20 | 14,900.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | 2,849,800 |
| 2026-07-17 | 14,900.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | 2,154,401 |
| 2026-07-16 | 15,000.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | 2,590,543 |
| 2026-07-15 | 15,200.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | 4,192,010 |
| 2026-07-14 | 15,000.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | 1,459,741 |
| 2026-07-13 | 15,000.00 | 15,100.00 | 14,800.00 | 15,100.00 | 15,100.00 | 8,698,749 |
| 2026-07-10 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 929,401 |
| 2026-07-09 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 1,113,391 |
| 2026-07-08 | 15,300.00 | 15,300.00 | 15,000.00 | 15,200.00 | 15,200.00 | 1,211,791 |
| 2026-07-07 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 1,142,237 |
| 2026-07-06 | 15,200.00 | 15,300.00 | 15,000.00 | 15,300.00 | 15,300.00 | 2,686,732 |
| 2026-07-03 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 682,673 |
| 2026-07-02 | 15,300.00 | 15,400.00 | 15,200.00 | 15,300.00 | 15,300.00 | 456,206 |
| 2026-07-01 | 15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 602,999 |
| 2026-06-30 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 1,043,874 |
| 2026-06-29 | 15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 974,143 |
| 2026-06-26 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 4,096,814 |
| 2026-06-25 | 15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 926,295 |
| 2026-06-24 | 15,300.00 | 15,400.00 | 15,100.00 | 15,300.00 | 15,300.00 | 5,753,073 |
| 2026-06-23 | 15,400.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1,143,151 |
| 2026-06-22 | 15,500.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | 2,259,676 |
| 2026-06-19 | 15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 15,500.00 | 4,403,515 |
| 2026-06-18 | 15,500.00 | 15,600.00 | 15,400.00 | 15,600.00 | 15,600.00 | 1,134,369 |
| 2026-06-17 | 15,600.00 | 15,700.00 | 15,400.00 | 15,400.00 | 15,400.00 | 7,118,941 |
| 2026-06-16 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 15,600.00 | 15,159,790 |
| 2026-06-15 | 15,500.00 | 15,600.00 | 15,400.00 | 15,500.00 | 15,500.00 | 3,537,097 |
| 2026-06-12 | 15,600.00 | 15,700.00 | 15,400.00 | 15,500.00 | 15,500.00 | 1,389,303 |
| 2026-06-11 | 15,700.00 | 15,700.00 | 15,500.00 | 15,600.00 | 15,600.00 | 5,936,460 |
| 2026-06-10 | 15,500.00 | 15,800.00 | 15,300.00 | 15,700.00 | 15,700.00 | 5,842,641 |
| 2026-06-09 | 15,400.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | 2,532,958 |
| 2026-06-08 | 15,400.00 | 15,500.00 | 15,200.00 | 15,500.00 | 15,500.00 | 3,793,892 |
| 2026-06-05 | 15,500.00 | 15,600.00 | 15,400.00 | 15,500.00 | 15,500.00 | 2,792,528 |
| 2026-06-04 | 15,600.00 | 15,600.00 | 15,400.00 | 15,600.00 | 15,600.00 | 1,746,714 |
| 2026-06-03 | 15,400.00 | 15,600.00 | 15,300.00 | 15,600.00 | 15,600.00 | 1,328,489 |
| 2026-06-02 | 15,500.00 | 15,700.00 | 15,300.00 | 15,600.00 | 15,600.00 | 2,978,004 |
| 2026-06-01 | 15,900.00 | 15,900.00 | 15,500.00 | 15,700.00 | 15,700.00 | 3,366,454 |
| 2026-05-29 | 15,400.00 | 16,100.00 | 15,300.00 | 16,100.00 | 16,100.00 | 2,357,739 |
| 2026-05-28 | 15,600.00 | 15,600.00 | 15,300.00 | 15,500.00 | 15,500.00 | 2,979,853 |
| 2026-05-27 | 15,500.00 | 15,700.00 | 15,400.00 | 15,600.00 | 15,600.00 | 1,030,138 |
| 2026-05-26 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2,954,416 |
| 2026-05-25 | 15,600.00 | 15,700.00 | 15,500.00 | 15,600.00 | 15,600.00 | 11,961,340 |
| 2026-05-22 | 15,600.00 | 15,700.00 | 15,400.00 | 15,600.00 | 15,600.00 | 19,543,289 |
| 2026-05-21 | 15,600.00 | 15,700.00 | 15,300.00 | 15,700.00 | 15,700.00 | 16,855,391 |
| 2026-05-20 | 15,800.00 | 15,800.00 | 15,000.00 | 15,600.00 | 15,600.00 | 4,458,818 |
| 2026-05-19 | 15,800.00 | 15,800.00 | 15,500.00 | 15,800.00 | 15,800.00 | 1,240,654 |
| 2026-05-18 | 15,800.00 | 15,900.00 | 15,600.00 | 15,800.00 | 15,800.00 | 14,214,480 |
| 2026-05-15 | 16,000.00 | 16,000.00 | 15,700.00 | 15,900.00 | 15,900.00 | 975,252 |
| 2026-05-14 | 15,700.00 | 16,100.00 | 15,600.00 | 16,000.00 | 16,000.00 | 1,917,242 |
| 2026-05-13 | 15,800.00 | 15,800.00 | 15,400.00 | 15,700.00 | 15,700.00 | 2,639,510 |
| 2026-05-12 | 15,700.00 | 15,900.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2,056,801 |
| 2026-05-11 | 15,900.00 | 16,100.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2,250,055 |
| 2026-05-08 | 16,000.00 | 16,100.00 | 15,800.00 | 15,900.00 | 15,900.00 | 2,916,130 |
| 2026-05-07 | 16,300.00 | 16,400.00 | 15,900.00 | 16,000.00 | 16,000.00 | 2,275,472 |
| 2026-05-06 | 16,400.00 | 16,600.00 | 16,000.00 | 16,300.00 | 16,300.00 | 30,736,740 |
| 2026-05-05 | 16,400.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | 2,210,907 |
| 2026-05-04 | 16,000.00 | 16,500.00 | 15,900.00 | 16,300.00 | 16,300.00 | 20,735,029 |
| 2026-04-29 | 16,000.00 | 16,100.00 | 15,800.00 | 15,900.00 | 15,900.00 | 3,766,956 |
| 2026-04-28 | 16,300.00 | 16,400.00 | 16,000.00 | 16,000.00 | 16,000.00 | 962,387 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.