See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-2538,999.9844,199.9837,099.9844,199.9842,679.877,645,952
2022-03-2441,999.9843,599.9840,499.9840,499.9839,107.1210,509,907
2022-03-2349,499.9849,999.9844,899.9844,899.9843,355.8014,181,272
2022-03-2252,499.9753,799.9748,999.9849,799.9848,087.286,335,196
2022-03-2146,999.9851,299.9846,999.9851,299.9849,535.694,686,722
2022-03-1842,299.9846,699.9840,599.9846,699.9845,093.895,595,871
2022-03-1746,499.9846,999.9842,399.9842,499.9841,038.347,859,854
2022-03-1644,499.9848,299.9844,199.9846,499.9844,900.775,315,657
2022-03-1540,999.9844,299.9840,299.9844,199.9842,679.876,896,467
2022-03-1436,899.9840,499.9836,899.9840,299.9838,914.007,150,909
2022-03-1135,499.9836,999.9834,099.9836,899.9835,630.943,692,411
2022-03-1036,199.9838,999.9834,999.9835,499.9834,279.083,153,265
2022-03-0935,899.9836,999.9834,399.9835,799.9834,568.773,842,912
2022-03-0834,099.9837,399.9833,499.9835,799.9834,568.774,930,571
2022-03-0731,799.9833,999.9830,999.9933,999.9832,830.673,335,487
2022-03-0430,499.9931,899.9830,299.9931,699.9830,609.772,664,478
2022-03-0328,899.9930,899.9928,899.9930,499.9929,451.042,218,334
2022-03-0228,099.9929,399.9927,699.9928,899.9927,906.072,569,387
2022-03-0131,199.9931,299.9828,099.9928,499.9927,519.837,254,324
2022-02-2830,699.9931,999.9830,199.9931,199.9930,126.973,194,731
2022-02-2529,299.9931,699.9828,799.9930,699.9929,644.173,458,330
2022-02-2427,599.9929,499.9925,999.9929,299.9928,292.318,919,497
2022-02-2325,499.9927,599.9925,399.9927,599.9926,650.785,080,595
2022-02-2224,899.9925,799.9924,199.9925,099.9924,236.763,091,613
2022-02-2123,199.9924,899.9923,099.9924,899.9924,043.643,493,612
2022-02-1823,099.9923,399.9922,799.9923,199.9922,402.111,663,757
2022-02-1723,199.9923,399.9922,899.9923,199.9922,402.111,939,520
2022-02-1622,899.9923,199.9922,799.9923,099.9922,305.541,668,448
2022-02-1522,999.9923,299.9922,599.9922,899.9922,112.422,774,735
2022-02-1423,499.9923,499.9922,599.9922,999.9922,208.981,739,852
2022-02-1122,899.9923,599.9922,699.9923,499.9922,691.791,387,674
2022-02-1022,599.9923,299.9922,599.9922,999.9922,208.982,093,588
2022-02-0923,499.9923,999.9922,499.9922,899.9922,112.424,926,848
2022-02-0822,999.9923,299.9922,099.9923,099.9922,305.543,546,865
2022-02-0721,499.9922,599.9921,499.9922,399.9921,629.624,052,629
2022-01-2821,299.9921,699.9920,399.9921,499.9920,760.572,100,083
2022-01-2721,199.9921,599.9920,899.9921,299.9920,567.451,179,936
2022-01-2620,699.9921,999.9920,599.9921,199.9920,470.895,438,078
2022-01-2520,399.9920,999.9919,999.9920,699.9919,988.094,283,483
2022-01-2419,999.9921,099.9919,599.9920,399.9919,698.404,085,280
2022-01-2120,099.9920,699.9919,699.9920,099.9919,408.722,760,232
2022-01-2019,399.9920,199.9918,999.9920,099.9919,408.721,810,867
2022-01-1919,099.9919,699.9917,299.9919,399.9918,732.802,511,388
2022-01-1818,499.9919,399.9918,099.9919,199.9918,539.673,536,807
2022-01-1719,399.9920,299.9918,099.9918,899.9918,249.993,373,719
2022-01-1418,699.9919,999.9917,699.9919,399.9918,732.802,052,159
2022-01-1319,699.9919,999.9918,099.9918,999.9918,346.554,880,025
2022-01-1220,599.9920,699.9918,599.9919,499.9918,829.364,542,669
2022-01-1120,699.9921,499.9919,999.9920,599.9919,891.523,715,357
2022-01-1021,799.9921,999.9920,599.9920,599.9919,891.524,047,330
2022-01-0721,499.9921,999.9921,099.9921,699.9920,953.693,301,585
2022-01-0620,699.9921,999.9920,399.9921,499.9920,760.573,555,142
2022-01-0520,999.9920,999.9920,499.9920,599.9919,891.522,021,300
2022-01-0420,799.9921,499.9920,499.9920,999.9920,277.772,244,769
2021-12-3120,399.9920,799.9919,499.9920,799.9920,084.652,852,555
2021-12-3020,299.9921,499.9920,099.9920,499.9919,794.962,230,806
2021-12-2920,999.9920,999.9920,199.9920,299.9919,601.842,606,141
2021-12-2819,599.9921,499.9919,599.9920,699.9919,988.098,376,677
2021-12-2719,299.9919,999.9919,299.9919,599.9918,925.926,071,207
2021-12-2418,899.9919,799.9918,899.9918,999.9918,346.552,781,534
← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.