See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.79▲ 2.72%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2318,599.9919,099.9918,199.9918,899.9918,249.993,871,856
2021-12-2218,599.9919,199.9918,499.9918,599.9917,960.312,551,009
2021-12-2118,799.9918,899.9918,199.9918,499.9917,863.752,036,507
2021-12-2019,199.9919,399.9918,599.9918,799.9918,153.433,925,058
2021-12-1719,699.9919,999.9918,999.9919,099.9918,443.112,414,853
2021-12-1619,799.9920,399.9918,799.9919,699.9919,022.483,476,019
2021-12-1518,799.9919,999.9918,399.9919,799.9919,119.044,676,943
2021-12-1418,699.9918,999.9918,499.9918,699.9918,056.872,720,663
2021-12-1318,399.9918,899.9918,199.9918,599.9917,960.311,435,082
2021-12-1019,399.9920,599.9918,099.9918,299.9917,670.632,215,099
2021-12-0918,499.9919,099.9917,999.9918,799.9918,153.432,183,723
2021-12-0818,999.9919,799.9918,499.9918,499.9917,863.751,851,720
2021-12-0717,099.9918,699.9917,099.9918,699.9918,056.872,628,115
2021-12-0617,199.9917,999.9916,599.9916,999.9916,415.343,241,028
2021-12-0318,899.9919,099.9917,099.9917,499.9916,898.147,986,495
2021-12-0220,099.9920,099.9918,399.9918,999.9918,346.5510,974,536
2021-12-0117,699.9918,299.9916,899.9918,299.9917,670.6310,199,610
2021-11-3015,199.9916,699.9915,199.9916,699.9916,125.6522,712,892
2021-11-2914,899.9915,199.9913,999.9915,199.9914,677.2415,873,377
2021-11-2615,299.9915,499.9914,899.9914,899.9914,387.5615,957,438
2021-11-2514,899.9915,499.9914,799.9915,299.9914,773.8017,275,345
2021-11-2414,999.9914,999.9914,599.9914,899.9914,387.5617,844,756
2021-11-2313,999.9914,899.9913,599.9914,799.9914,291.0014,610,173
2021-11-2215,299.9915,799.9913,799.9914,099.9913,615.075,077,512
2021-11-1915,099.9916,199.9914,599.9915,299.9914,773.804,832,342
2021-11-1814,899.9915,299.9914,799.9915,099.9914,580.682,842,412
2021-11-1714,699.9914,999.9914,499.9914,899.9914,387.561,915,743
2021-11-1615,299.9915,599.9914,499.9914,699.9914,194.443,446,214
2021-11-1514,199.9915,599.9913,999.9915,299.9914,773.805,444,658
2021-11-1213,899.9914,399.9913,599.9914,199.9913,711.633,243,609
2021-11-1113,899.9913,899.9913,499.9913,599.9913,132.272,104,549
2021-11-1013,499.9913,999.9913,399.9913,799.9913,325.391,744,626
2021-11-0913,399.9913,499.9913,099.9913,499.9913,035.712,313,184
2021-11-0812,899.9913,499.9912,899.9913,299.9912,842.592,532,873
2021-11-0512,899.9913,299.9912,699.9912,899.9912,456.341,305,727
2021-11-0412,399.9913,199.9912,199.9912,899.9912,456.342,055,953
2021-11-0313,499.9913,499.9912,399.9912,399.9911,973.544,318,699
2021-11-0212,799.9913,499.9912,599.9913,299.9912,842.594,134,162
2021-11-0112,999.9913,699.9912,699.9912,799.9912,359.782,930,884
2021-10-2912,599.9913,399.9912,599.9912,999.9912,552.905,988,947
2021-10-2811,499.9912,599.9911,299.9912,599.9912,166.669,218,270
2021-10-2711,499.9911,699.9911,399.9911,499.9911,104.493,243,861
2021-10-2611,499.9911,699.9911,299.9911,499.9911,104.492,173,984
2021-10-2511,299.9911,799.9911,099.9911,499.9911,104.497,014,805
2021-10-2210,499.9911,199.9910,400.0011,099.9910,718.256,113,747
2021-10-2110,499.9910,599.9910,400.0010,499.9910,138.881,580,455
← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.