HUD - TASCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16,300.00 | 16,400.00 | 16,000.00 | 16,000.00 | 16,000.00 | 962,387 |
| 2026-04-24 | 16,600.00 | 16,800.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2,015,905 |
| 2026-04-23 | 16,200.00 | 16,700.00 | 15,800.00 | 16,500.00 | 16,500.00 | 3,795,536 |
| 2026-04-22 | 16,500.00 | 16,600.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2,992,603 |
| 2026-04-21 | 16,600.00 | 16,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2,080,773 |
| 2026-04-20 | 16,600.00 | 17,000.00 | 16,400.00 | 16,600.00 | 16,600.00 | 5,725,908 |
| 2026-04-17 | 17,000.00 | 17,000.00 | 16,600.00 | 16,600.00 | 16,600.00 | 10,643,950 |
| 2026-04-16 | 16,900.00 | 16,900.00 | 16,400.00 | 16,800.00 | 16,800.00 | 2,526,036 |
| 2026-04-15 | 17,000.00 | 17,400.00 | 16,800.00 | 16,800.00 | 16,800.00 | 17,814,189 |
| 2026-04-14 | 17,000.00 | 17,300.00 | 16,700.00 | 17,000.00 | 17,000.00 | 2,310,910 |
| 2026-04-13 | 17,000.00 | 17,500.00 | 16,500.00 | 16,900.00 | 16,900.00 | 5,800,570 |
| 2026-04-10 | 17,300.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | 9,136,971 |
| 2026-04-09 | 16,800.00 | 17,500.00 | 16,600.00 | 17,300.00 | 17,300.00 | 9,170,014 |
| 2026-04-08 | 16,300.00 | 17,000.00 | 16,300.00 | 16,800.00 | 16,800.00 | 4,298,800 |
| 2026-04-07 | 15,900.00 | 16,200.00 | 15,800.00 | 16,100.00 | 16,100.00 | 1,602,510 |
| 2026-04-06 | 16,600.00 | 16,800.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3,188,317 |
| 2026-04-03 | 16,700.00 | 17,000.00 | 16,500.00 | 16,600.00 | 16,600.00 | 1,751,889 |
| 2026-04-02 | 16,900.00 | 17,500.00 | 16,500.00 | 16,700.00 | 16,700.00 | 4,513,036 |
| 2026-04-01 | 17,700.00 | 17,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2,677,394 |
| 2026-03-31 | 17,000.00 | 18,300.00 | 16,500.00 | 17,300.00 | 17,300.00 | 7,134,331 |
| 2026-03-30 | 17,500.00 | 17,500.00 | 16,900.00 | 17,100.00 | 17,100.00 | 14,994,910 |
| 2026-03-27 | 17,100.00 | 17,700.00 | 16,900.00 | 17,500.00 | 17,500.00 | 5,182,639 |
| 2026-03-26 | 16,700.00 | 17,600.00 | 16,600.00 | 17,100.00 | 17,100.00 | 6,590,726 |
| 2026-03-25 | 16,200.00 | 16,900.00 | 16,200.00 | 16,700.00 | 16,700.00 | 6,328,381 |
| 2026-03-24 | 15,800.00 | 16,300.00 | 15,600.00 | 16,200.00 | 16,200.00 | 8,914,180 |
| 2026-03-23 | 16,000.00 | 16,000.00 | 15,100.00 | 15,800.00 | 15,800.00 | 8,641,006 |
| 2026-03-20 | 16,000.00 | 16,400.00 | 15,900.00 | 16,000.00 | 16,000.00 | 3,544,378 |
| 2026-03-19 | 16,200.00 | 16,700.00 | 15,700.00 | 16,200.00 | 16,200.00 | 4,415,217 |
| 2026-03-18 | 16,300.00 | 16,400.00 | 15,900.00 | 16,200.00 | 16,200.00 | 19,383,211 |
| 2026-03-17 | 16,700.00 | 16,900.00 | 16,200.00 | 16,200.00 | 16,200.00 | 10,258,610 |
| 2026-03-16 | 16,300.00 | 16,900.00 | 16,100.00 | 16,700.00 | 16,700.00 | 9,425,343 |
| 2026-03-13 | 15,800.00 | 17,000.00 | 15,500.00 | 16,300.00 | 16,300.00 | 24,434,301 |
| 2026-03-12 | 16,300.00 | 16,300.00 | 15,800.00 | 16,000.00 | 16,000.00 | 1,856,523 |
| 2026-03-11 | 15,100.00 | 16,300.00 | 15,100.00 | 16,300.00 | 16,300.00 | 6,226,436 |
| 2026-03-10 | 14,600.00 | 16,000.00 | 13,800.00 | 16,000.00 | 16,000.00 | 3,176,888 |
| 2026-03-09 | 15,000.00 | 15,200.00 | 13,800.00 | 15,200.00 | 15,200.00 | 4,981,853 |
| 2026-03-06 | 15,900.00 | 15,900.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1,232,849 |
| 2026-03-05 | 15,600.00 | 16,000.00 | 15,500.00 | 15,900.00 | 15,900.00 | 1,560,848 |
| 2026-03-04 | 15,700.00 | 15,800.00 | 14,900.00 | 15,600.00 | 15,600.00 | 3,511,835 |
| 2026-03-03 | 16,000.00 | 16,000.00 | 15,500.00 | 15,800.00 | 15,800.00 | 5,476,446 |
| 2026-03-02 | 16,000.00 | 16,000.00 | 15,400.00 | 16,000.00 | 16,000.00 | 4,708,184 |
| 2026-02-27 | 16,300.00 | 16,400.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2,126,945 |
| 2026-02-26 | 16,800.00 | 16,800.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1,081,624 |
| 2026-02-25 | 16,700.00 | 17,100.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2,570,456 |
| 2026-02-24 | 16,500.00 | 16,800.00 | 15,300.00 | 16,600.00 | 16,600.00 | 1,297,652 |
| 2026-02-23 | 16,100.00 | 16,700.00 | 16,100.00 | 16,500.00 | 16,500.00 | 2,248,099 |
| 2026-02-13 | 16,300.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | 1,329,718 |
| 2026-02-12 | 16,300.00 | 16,600.00 | 16,200.00 | 16,300.00 | 16,300.00 | 1,146,221 |
| 2026-02-11 | 15,800.00 | 16,600.00 | 15,700.00 | 16,500.00 | 16,500.00 | 2,126,650 |
| 2026-02-10 | 15,800.00 | 16,000.00 | 15,400.00 | 15,700.00 | 15,700.00 | 1,564,665 |
| 2026-02-09 | 15,700.00 | 16,100.00 | 15,600.00 | 15,700.00 | 15,700.00 | 1,450,412 |
| 2026-02-06 | 16,800.00 | 16,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | 5,366,994 |
| 2026-02-05 | 17,400.00 | 17,700.00 | 16,800.00 | 16,800.00 | 16,800.00 | 26,269,340 |
| 2026-02-04 | 16,200.00 | 17,800.00 | 16,100.00 | 17,500.00 | 17,500.00 | 10,267,580 |
| 2026-02-03 | 16,100.00 | 16,400.00 | 15,900.00 | 16,200.00 | 16,200.00 | 2,027,278 |
| 2026-02-02 | 15,600.00 | 16,000.00 | 15,400.00 | 16,000.00 | 16,000.00 | 2,488,779 |
| 2026-01-30 | 15,600.00 | 15,700.00 | 15,400.00 | 15,700.00 | 15,700.00 | 742,907 |
| 2026-01-29 | 15,600.00 | 15,900.00 | 15,000.00 | 15,700.00 | 15,700.00 | 1,750,767 |
| 2026-01-28 | 15,600.00 | 15,900.00 | 15,400.00 | 15,800.00 | 15,800.00 | 685,844 |
| 2026-01-27 | 15,200.00 | 15,900.00 | 15,000.00 | 15,900.00 | 15,900.00 | 2,515,211 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.