HUD - TASCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 15,800.00 | 16,000.00 | 15,000.00 | 15,200.00 | 15,200.00 | 2,302,352 |
| 2026-01-23 | 16,000.00 | 16,300.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1,225,827 |
| 2026-01-22 | 15,700.00 | 16,300.00 | 15,500.00 | 15,900.00 | 15,900.00 | 7,036,142 |
| 2026-01-21 | 15,700.00 | 15,800.00 | 15,400.00 | 15,600.00 | 15,600.00 | 996,350 |
| 2026-01-20 | 16,100.00 | 16,300.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1,710,066 |
| 2026-01-19 | 16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | 18,023,109 |
| 2026-01-16 | 15,800.00 | 16,600.00 | 15,800.00 | 16,200.00 | 16,200.00 | 7,589,679 |
| 2026-01-15 | 15,900.00 | 16,000.00 | 15,600.00 | 15,800.00 | 15,800.00 | 1,431,965 |
| 2026-01-14 | 16,100.00 | 16,100.00 | 15,700.00 | 15,900.00 | 15,900.00 | 2,337,705 |
| 2026-01-13 | 16,000.00 | 16,300.00 | 15,800.00 | 15,900.00 | 15,900.00 | 1,940,920 |
| 2026-01-12 | 15,500.00 | 16,000.00 | 15,200.00 | 16,000.00 | 16,000.00 | 2,501,459 |
| 2026-01-09 | 15,900.00 | 16,100.00 | 15,300.00 | 15,500.00 | 15,500.00 | 3,286,485 |
| 2026-01-08 | 16,000.00 | 16,200.00 | 15,800.00 | 15,900.00 | 15,900.00 | 1,974,198 |
| 2026-01-07 | 15,500.00 | 16,200.00 | 15,500.00 | 16,000.00 | 16,000.00 | 1,782,683 |
| 2026-01-06 | 15,600.00 | 15,800.00 | 15,300.00 | 15,500.00 | 15,500.00 | 18,355,939 |
| 2026-01-05 | 15,700.00 | 16,000.00 | 15,400.00 | 15,500.00 | 15,500.00 | 1,033,233 |
| 2025-12-31 | 16,000.00 | 16,100.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2,227,009 |
| 2025-12-30 | 16,000.00 | 16,200.00 | 15,900.00 | 16,000.00 | 16,000.00 | 26,166,279 |
| 2025-12-29 | 16,000.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2,255,900 |
| 2025-12-26 | 16,000.00 | 16,200.00 | 15,600.00 | 16,000.00 | 16,000.00 | 4,963,140 |
| 2025-12-25 | 16,400.00 | 16,700.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2,570,914 |
| 2025-12-24 | 16,300.00 | 16,600.00 | 16,200.00 | 16,300.00 | 16,300.00 | 1,870,923 |
| 2025-12-23 | 16,600.00 | 16,800.00 | 16,200.00 | 16,300.00 | 16,300.00 | 1,255,023 |
| 2025-12-22 | 17,000.00 | 17,100.00 | 16,500.00 | 16,600.00 | 16,600.00 | 2,506,313 |
| 2025-12-19 | 17,000.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | 11,343,260 |
| 2025-12-18 | 16,100.00 | 17,000.00 | 16,000.00 | 17,000.00 | 17,000.00 | 5,768,248 |
| 2025-12-17 | 16,300.00 | 16,400.00 | 15,900.00 | 16,100.00 | 16,100.00 | 1,791,229 |
| 2025-12-16 | 15,400.00 | 16,500.00 | 15,300.00 | 16,500.00 | 16,500.00 | 5,390,238 |
| 2025-12-15 | 15,500.00 | 16,000.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2,835,139 |
| 2025-12-12 | 16,000.00 | 16,300.00 | 15,400.00 | 15,500.00 | 15,500.00 | 1,844,231 |
| 2025-12-11 | 16,300.00 | 16,500.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1,782,380 |
| 2025-12-10 | 16,500.00 | 16,600.00 | 16,200.00 | 16,200.00 | 16,200.00 | 6,582,001 |
| 2025-12-09 | 16,600.00 | 16,700.00 | 16,100.00 | 16,400.00 | 16,400.00 | 8,370,791 |
| 2025-12-08 | 16,700.00 | 16,800.00 | 16,500.00 | 16,600.00 | 16,600.00 | 1,879,512 |
| 2025-12-05 | 16,900.00 | 17,000.00 | 16,600.00 | 16,600.00 | 16,600.00 | 3,136,373 |
| 2025-12-04 | 16,700.00 | 17,000.00 | 16,700.00 | 16,900.00 | 16,900.00 | 6,653,945 |
| 2025-12-03 | 16,500.00 | 16,900.00 | 16,500.00 | 16,700.00 | 16,700.00 | 1,023,757 |
| 2025-12-02 | 16,600.00 | 16,800.00 | 16,400.00 | 16,600.00 | 16,600.00 | 1,889,466 |
| 2025-12-01 | 16,700.00 | 16,900.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2,159,533 |
| 2025-11-28 | 17,200.00 | 17,200.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1,724,875 |
| 2025-11-27 | 16,800.00 | 17,200.00 | 16,500.00 | 17,200.00 | 17,200.00 | 1,120,800 |
| 2025-11-26 | 16,500.00 | 17,000.00 | 16,400.00 | 16,800.00 | 16,800.00 | 1,410,320 |
| 2025-11-25 | 15,600.00 | 17,200.00 | 15,600.00 | 16,400.00 | 16,400.00 | 3,184,300 |
| 2025-11-24 | 17,500.00 | 17,700.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2,481,231 |
| 2025-11-21 | 17,500.00 | 17,600.00 | 17,100.00 | 17,500.00 | 17,500.00 | 1,692,807 |
| 2025-11-20 | 17,900.00 | 18,000.00 | 17,300.00 | 17,500.00 | 17,500.00 | 1,716,126 |
| 2025-11-19 | 18,000.00 | 18,500.00 | 17,600.00 | 17,800.00 | 17,800.00 | 4,448,032 |
| 2025-11-18 | 18,200.00 | 18,300.00 | 17,700.00 | 18,000.00 | 18,000.00 | 7,123,549 |
| 2025-11-17 | 18,300.00 | 18,700.00 | 18,100.00 | 18,200.00 | 18,200.00 | 11,543,790 |
| 2025-11-14 | 18,000.00 | 18,500.00 | 17,700.00 | 18,300.00 | 18,300.00 | 16,645,939 |
| 2025-11-13 | 17,300.00 | 18,300.00 | 17,200.00 | 17,900.00 | 17,900.00 | 21,898,150 |
| 2025-11-12 | 17,000.00 | 17,600.00 | 16,900.00 | 17,300.00 | 17,300.00 | 2,188,184 |
| 2025-11-11 | 17,000.00 | 17,300.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3,124,452 |
| 2025-11-10 | 17,000.00 | 17,600.00 | 16,700.00 | 17,000.00 | 17,000.00 | 2,956,494 |
| 2025-11-07 | 18,200.00 | 18,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4,147,189 |
| 2025-11-06 | 18,400.00 | 18,600.00 | 17,700.00 | 18,200.00 | 18,200.00 | 4,425,082 |
| 2025-11-05 | 18,000.00 | 18,700.00 | 17,700.00 | 18,300.00 | 18,300.00 | 9,670,643 |
| 2025-11-04 | 16,500.00 | 18,000.00 | 16,400.00 | 18,000.00 | 18,000.00 | 9,604,997 |
| 2025-11-03 | 17,500.00 | 17,800.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3,504,100 |
| 2025-10-31 | 16,900.00 | 17,900.00 | 16,900.00 | 17,500.00 | 17,500.00 | 5,280,440 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.