HUD - TASCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 17,200.00 | 17,300.00 | 16,700.00 | 16,900.00 | 16,900.00 | 2,347,210 |
| 2025-10-29 | 17,000.00 | 17,300.00 | 16,900.00 | 17,100.00 | 17,100.00 | 17,353,971 |
| 2025-10-28 | 16,100.00 | 17,000.00 | 16,100.00 | 16,800.00 | 16,800.00 | 8,141,193 |
| 2025-10-27 | 17,100.00 | 17,400.00 | 16,100.00 | 16,100.00 | 16,100.00 | 9,573,503 |
| 2025-10-24 | 16,100.00 | 16,800.00 | 15,600.00 | 16,800.00 | 16,800.00 | 8,536,349 |
| 2025-10-23 | 16,000.00 | 16,400.00 | 15,800.00 | 16,100.00 | 16,100.00 | 2,548,668 |
| 2025-10-22 | 15,300.00 | 16,000.00 | 15,100.00 | 16,000.00 | 16,000.00 | 13,790,430 |
| 2025-10-21 | 15,600.00 | 15,800.00 | 14,700.00 | 15,100.00 | 15,100.00 | 11,291,140 |
| 2025-10-20 | 17,300.00 | 17,500.00 | 15,600.00 | 15,600.00 | 15,600.00 | 22,443,939 |
| 2025-10-17 | 18,000.00 | 18,000.00 | 17,200.00 | 17,300.00 | 17,300.00 | 3,931,489 |
| 2025-10-16 | 17,000.00 | 18,200.00 | 17,000.00 | 17,700.00 | 17,700.00 | 6,782,062 |
| 2025-10-15 | 16,700.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | 2,606,110 |
| 2025-10-14 | 17,700.00 | 17,700.00 | 16,600.00 | 16,600.00 | 16,600.00 | 4,633,878 |
| 2025-10-13 | 17,200.00 | 17,300.00 | 16,800.00 | 17,100.00 | 17,100.00 | 8,360,769 |
| 2025-10-10 | 17,000.00 | 17,600.00 | 17,000.00 | 17,300.00 | 17,300.00 | 4,191,723 |
| 2025-10-09 | 16,900.00 | 17,300.00 | 16,900.00 | 17,000.00 | 17,000.00 | 3,427,466 |
| 2025-10-08 | 17,500.00 | 17,600.00 | 16,900.00 | 16,900.00 | 16,900.00 | 21,996,270 |
| 2025-10-07 | 17,500.00 | 17,600.00 | 16,800.00 | 17,000.00 | 17,000.00 | 4,177,018 |
| 2025-10-06 | 16,600.00 | 17,600.00 | 16,600.00 | 17,200.00 | 17,200.00 | 3,764,635 |
| 2025-10-03 | 16,900.00 | 17,100.00 | 16,500.00 | 16,600.00 | 16,600.00 | 3,188,695 |
| 2025-10-02 | 17,500.00 | 17,700.00 | 16,800.00 | 16,900.00 | 16,900.00 | 2,789,641 |
| 2025-10-01 | 17,400.00 | 17,900.00 | 17,200.00 | 17,500.00 | 17,500.00 | 2,978,319 |
| 2025-09-30 | 18,100.00 | 18,300.00 | 17,200.00 | 17,500.00 | 17,500.00 | 4,292,951 |
| 2025-09-29 | 18,200.00 | 18,700.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2,864,438 |
| 2025-09-26 | 19,000.00 | 19,100.00 | 18,300.00 | 18,400.00 | 18,400.00 | 11,949,450 |
| 2025-09-25 | 18,600.00 | 19,100.00 | 18,500.00 | 18,800.00 | 18,800.00 | 6,320,499 |
| 2025-09-24 | 18,100.00 | 18,600.00 | 17,500.00 | 18,500.00 | 18,500.00 | 5,559,972 |
| 2025-09-23 | 18,400.00 | 18,600.00 | 18,000.00 | 18,300.00 | 18,300.00 | 2,377,173 |
| 2025-09-22 | 19,300.00 | 19,500.00 | 18,000.00 | 18,400.00 | 18,400.00 | 9,251,255 |
| 2025-09-19 | 20,100.00 | 20,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6,275,897 |
| 2025-09-18 | 20,000.00 | 20,700.00 | 19,900.00 | 20,100.00 | 20,100.00 | 46,494,488 |
| 2025-09-17 | 19,700.00 | 21,000.00 | 19,600.00 | 19,900.00 | 19,900.00 | 112,360,953 |
| 2025-09-16 | 20,100.00 | 20,600.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5,061,040 |
| 2025-09-15 | 18,600.00 | 20,300.00 | 18,400.00 | 20,100.00 | 20,100.00 | 9,970,700 |
| 2025-09-12 | 18,500.00 | 19,200.00 | 18,400.00 | 18,500.00 | 18,500.00 | 2,816,525 |
| 2025-09-11 | 19,000.00 | 19,000.00 | 17,700.00 | 18,300.00 | 18,300.00 | 5,375,700 |
| 2025-09-10 | 19,500.00 | 19,700.00 | 18,800.00 | 19,000.00 | 19,000.00 | 86,517,797 |
| 2025-09-09 | 19,100.00 | 20,300.00 | 18,900.00 | 19,400.00 | 19,400.00 | 5,435,700 |
| 2025-09-08 | 19,200.00 | 20,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6,864,261 |
| 2025-09-05 | 18,300.00 | 20,000.00 | 18,300.00 | 19,100.00 | 19,100.00 | 10,947,260 |
| 2025-09-04 | 18,400.00 | 18,900.00 | 18,200.00 | 18,200.00 | 18,200.00 | 5,641,605 |
| 2025-09-03 | 17,800.00 | 18,500.00 | 17,400.00 | 18,500.00 | 18,500.00 | 4,017,678 |
| 2025-08-29 | 17,800.00 | 18,100.00 | 17,700.00 | 17,700.00 | 17,700.00 | 3,196,660 |
| 2025-08-28 | 17,900.00 | 18,100.00 | 17,600.00 | 17,700.00 | 17,700.00 | 1,364,307 |
| 2025-08-27 | 18,000.00 | 18,300.00 | 17,500.00 | 18,000.00 | 18,000.00 | 3,853,453 |
| 2025-08-26 | 16,900.00 | 17,900.00 | 16,600.00 | 17,900.00 | 17,900.00 | 2,866,894 |
| 2025-08-25 | 17,300.00 | 17,600.00 | 16,200.00 | 17,000.00 | 17,000.00 | 4,221,314 |
| 2025-08-22 | 18,800.00 | 19,000.00 | 17,300.00 | 17,300.00 | 17,300.00 | 9,270,410 |
| 2025-08-21 | 20,100.00 | 20,500.00 | 19,200.00 | 19,200.00 | 19,200.00 | 4,996,115 |
| 2025-08-20 | 19,800.00 | 20,800.00 | 19,200.00 | 20,000.00 | 20,000.00 | 8,908,526 |
| 2025-08-19 | 19,500.00 | 20,000.00 | 19,400.00 | 19,800.00 | 19,800.00 | 6,274,330 |
| 2025-08-18 | 19,600.00 | 20,300.00 | 19,200.00 | 19,500.00 | 19,500.00 | 4,978,400 |
| 2025-08-15 | 20,500.00 | 20,700.00 | 19,000.00 | 19,500.00 | 19,500.00 | 14,468,030 |
| 2025-08-14 | 20,300.00 | 21,100.00 | 20,200.00 | 20,500.00 | 20,500.00 | 7,060,658 |
| 2025-08-13 | 18,600.00 | 20,300.00 | 18,600.00 | 20,300.00 | 20,300.00 | 17,014,840 |
| 2025-08-12 | 18,100.00 | 18,900.00 | 17,900.00 | 18,500.00 | 18,500.00 | 6,039,149 |
| 2025-08-11 | 18,100.00 | 19,000.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,138,490 |
| 2025-08-08 | 18,100.00 | 18,400.00 | 17,500.00 | 18,100.00 | 18,100.00 | 3,887,394 |
| 2025-08-07 | 18,000.00 | 18,200.00 | 17,600.00 | 18,100.00 | 18,100.00 | 2,816,812 |
| 2025-08-06 | 16,600.00 | 18,500.00 | 16,600.00 | 17,800.00 | 17,800.00 | 5,263,194 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.