HUD - TASCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 17,700.00 | 18,100.00 | 16,500.00 | 17,700.00 | 17,700.00 | 8,369,768 |
| 2025-08-04 | 18,300.00 | 18,300.00 | 17,300.00 | 17,700.00 | 17,700.00 | 4,609,522 |
| 2025-08-01 | 18,300.00 | 19,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 6,963,474 |
| 2025-07-31 | 16,600.00 | 18,100.00 | 16,100.00 | 18,100.00 | 18,100.00 | 13,263,840 |
| 2025-07-30 | 17,000.00 | 17,300.00 | 15,400.00 | 16,500.00 | 16,500.00 | 4,442,326 |
| 2025-07-29 | 15,800.00 | 17,000.00 | 15,000.00 | 17,000.00 | 17,000.00 | 11,915,900 |
| 2025-07-28 | 14,500.00 | 15,600.00 | 14,400.00 | 15,500.00 | 15,500.00 | 7,873,699 |
| 2025-07-25 | 14,300.00 | 14,600.00 | 14,300.00 | 14,500.00 | 14,500.00 | 2,462,079 |
| 2025-07-24 | 14,300.00 | 14,600.00 | 14,200.00 | 14,300.00 | 14,300.00 | 2,253,608 |
| 2025-07-23 | 14,100.00 | 14,400.00 | 13,900.00 | 14,300.00 | 14,300.00 | 2,596,742 |
| 2025-07-22 | 14,100.00 | 14,200.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2,456,006 |
| 2025-07-21 | 14,600.00 | 14,800.00 | 14,100.00 | 14,200.00 | 14,200.00 | 20,042,131 |
| 2025-07-18 | 14,000.00 | 15,100.00 | 14,000.00 | 14,600.00 | 14,600.00 | 5,336,679 |
| 2025-07-17 | 13,800.00 | 14,500.00 | 13,800.00 | 14,000.00 | 14,000.00 | 4,105,743 |
| 2025-07-16 | 13,700.00 | 13,900.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1,825,923 |
| 2025-07-15 | 14,000.00 | 14,100.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3,978,873 |
| 2025-07-14 | 13,700.00 | 14,200.00 | 13,400.00 | 13,900.00 | 13,900.00 | 2,875,979 |
| 2025-07-11 | 13,600.00 | 13,700.00 | 13,400.00 | 13,600.00 | 13,600.00 | 2,969,095 |
| 2025-07-10 | 13,300.00 | 13,800.00 | 13,300.00 | 13,500.00 | 13,500.00 | 15,057,950 |
| 2025-07-09 | 13,400.00 | 13,600.00 | 13,200.00 | 13,300.00 | 13,300.00 | 8,195,728 |
| 2025-07-08 | 13,200.00 | 13,500.00 | 13,100.00 | 13,400.00 | 13,400.00 | 2,008,555 |
| 2025-07-07 | 13,100.00 | 13,200.00 | 12,900.00 | 13,200.00 | 13,200.00 | 1,840,217 |
| 2025-07-04 | 12,700.00 | 13,500.00 | 12,700.00 | 13,000.00 | 13,000.00 | 2,510,212 |
| 2025-07-03 | 12,200.00 | 12,900.00 | 12,000.00 | 12,600.00 | 12,600.00 | 1,013,435 |
| 2025-07-02 | 12,600.00 | 12,800.00 | 12,600.00 | 12,700.00 | 12,700.00 | 745,612 |
| 2025-07-01 | 12,900.00 | 13,000.00 | 12,500.00 | 12,700.00 | 12,700.00 | 1,223,265 |
| 2025-06-30 | 12,500.00 | 13,000.00 | 12,500.00 | 12,900.00 | 12,900.00 | 727,286 |
| 2025-06-27 | 12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 12,500.00 | 977,720 |
| 2025-06-26 | 12,899.99 | 12,999.99 | 12,599.99 | 12,599.99 | 12,166.66 | 16,487,581 |
| 2025-06-25 | 12,999.99 | 13,099.99 | 12,899.99 | 12,899.99 | 12,456.34 | 29,484,127 |
| 2025-06-24 | 13,099.99 | 13,199.99 | 12,899.99 | 12,899.99 | 12,456.34 | 9,466,719 |
| 2025-06-23 | 13,099.99 | 13,099.99 | 12,899.99 | 12,999.99 | 12,552.90 | 612,533 |
| 2025-06-20 | 13,099.99 | 13,199.99 | 12,799.99 | 13,199.99 | 12,746.03 | 1,366,358 |
| 2025-06-19 | 13,199.99 | 13,199.99 | 12,899.99 | 12,999.99 | 12,552.90 | 1,878,238 |
| 2025-06-18 | 13,299.99 | 13,299.99 | 12,999.99 | 13,099.99 | 12,649.46 | 2,137,529 |
| 2025-06-17 | 13,099.99 | 13,399.99 | 11,899.99 | 13,099.99 | 12,649.46 | 7,130,634 |
| 2025-06-16 | 12,999.99 | 13,399.99 | 12,999.99 | 13,199.99 | 12,746.03 | 10,966,790 |
| 2025-06-13 | 13,499.99 | 13,499.99 | 12,799.99 | 12,999.99 | 12,552.90 | 2,627,061 |
| 2025-06-12 | 13,699.99 | 13,699.99 | 13,399.99 | 13,499.99 | 13,035.71 | 1,348,396 |
| 2025-06-11 | 13,699.99 | 13,799.99 | 13,399.99 | 13,499.99 | 13,035.71 | 1,273,261 |
| 2025-06-10 | 13,699.99 | 14,099.99 | 13,599.99 | 13,699.99 | 13,228.83 | 1,639,184 |
| 2025-06-09 | 14,399.99 | 14,399.99 | 13,499.99 | 13,699.99 | 13,228.83 | 2,720,283 |
| 2025-06-06 | 14,799.99 | 14,899.99 | 14,099.99 | 14,199.99 | 13,711.63 | 1,742,947 |
| 2025-06-05 | 13,399.99 | 14,699.99 | 13,399.99 | 14,699.99 | 14,194.44 | 7,319,622 |
| 2025-06-04 | 13,499.99 | 13,599.99 | 13,299.99 | 13,399.99 | 12,939.15 | 1,591,279 |
| 2025-06-03 | 13,299.99 | 13,699.99 | 13,299.99 | 13,299.99 | 12,842.59 | 1,658,713 |
| 2025-06-02 | 12,499.99 | 13,299.99 | 12,499.99 | 13,299.99 | 12,842.59 | 1,243,541 |
| 2025-05-30 | 13,299.99 | 13,299.99 | 12,699.99 | 12,699.99 | 12,263.22 | 2,462,692 |
| 2025-05-29 | 13,499.99 | 13,499.99 | 13,199.99 | 13,299.99 | 12,842.59 | 944,660 |
| 2025-05-28 | 13,299.99 | 13,599.99 | 13,299.99 | 13,399.99 | 12,939.15 | 1,747,677 |
| 2025-05-27 | 12,899.99 | 13,499.99 | 12,799.99 | 13,299.99 | 12,842.59 | 2,341,665 |
| 2025-05-26 | 12,599.99 | 12,799.99 | 12,299.99 | 12,799.99 | 12,359.78 | 1,196,993 |
| 2025-05-23 | 12,599.99 | 12,799.99 | 11,899.99 | 12,599.99 | 12,166.66 | 738,642 |
| 2025-05-22 | 12,799.99 | 12,899.99 | 12,599.99 | 12,799.99 | 12,359.78 | 2,930,741 |
| 2025-05-21 | 12,999.99 | 12,999.99 | 12,699.99 | 12,799.99 | 12,359.78 | 1,071,344 |
| 2025-05-20 | 12,899.99 | 12,999.99 | 12,799.99 | 12,899.99 | 12,456.34 | 1,538,698 |
| 2025-05-19 | 12,999.99 | 13,199.99 | 12,699.99 | 12,899.99 | 12,456.34 | 1,755,993 |
| 2025-05-16 | 13,199.99 | 13,299.99 | 12,899.99 | 12,899.99 | 12,456.34 | 828,009 |
| 2025-05-15 | 13,299.99 | 13,299.99 | 12,999.99 | 13,199.99 | 12,746.03 | 1,001,787 |
| 2025-05-14 | 12,799.99 | 13,299.99 | 12,699.99 | 13,099.99 | 12,649.46 | 1,708,211 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.