Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-1312,899.9913,099.9912,799.9912,799.9912,359.783,357,774
2025-05-1212,599.9912,799.9912,599.9912,799.9912,359.78564,858
2025-05-0912,799.9912,899.9912,599.9912,599.9912,166.662,202,424
2025-05-0812,799.9912,999.9912,599.9912,799.9912,359.78670,418
2025-05-0712,499.9912,799.9912,499.9912,799.9912,359.78840,389
2025-05-0612,599.9912,899.9912,499.9912,499.9912,070.101,405,001
2025-05-0512,599.9912,699.9912,299.9912,499.9912,070.10732,169
2025-04-2912,499.9912,599.9912,399.9912,399.9911,973.54451,995
2025-04-2812,099.9912,599.9912,099.9912,499.9912,070.10281,834
2025-04-2511,299.9912,799.9911,299.9912,399.9911,973.54724,148
2025-04-2411,799.9912,699.9911,799.9912,499.9912,070.10535,580
2025-04-2312,099.9912,699.9910,999.9912,399.9911,973.54710,020
2025-04-2212,299.9913,099.9911,799.9912,099.9911,683.863,167,302
2025-04-2112,999.9913,399.9912,999.9913,099.9912,649.46498,334
2025-04-1813,099.9913,599.9912,799.9913,299.9912,842.593,016,132
2025-04-1712,499.9913,299.9912,099.9913,199.9912,746.031,078,221
2025-04-1613,399.9913,799.9913,199.9913,299.9912,842.59671,573
2025-04-1512,999.9913,999.9912,999.9913,399.9912,939.155,907,576
2025-04-1414,299.9914,399.9913,899.9913,999.9913,518.518,950,407
2025-04-1114,999.9915,299.9913,999.9914,299.9913,808.1914,632,760
2025-04-1013,499.9914,699.9913,499.9914,699.9914,194.4418,556,775
2025-04-0912,099.9913,399.9912,099.9913,399.9912,939.1524,180,062
2025-04-0814,099.9914,299.9913,399.9913,399.9912,939.153,184,597
2025-04-0413,999.9914,799.9912,699.9914,799.9914,291.002,632,685
2025-04-0314,699.9914,799.9913,399.9914,099.9913,615.075,692,205
2025-04-0214,699.9915,099.9914,699.9914,799.9914,291.00406,423
2025-04-0114,699.9914,999.9913,399.9914,999.9914,484.122,564,027
2025-03-3115,199.9915,299.9914,799.9914,799.9914,291.001,969,881
2025-03-2814,999.9915,799.9914,999.9915,199.9914,677.242,569,767
2025-03-2715,799.9915,799.9915,599.9915,699.9915,160.052,144,479
2025-03-2615,999.9915,999.9915,699.9915,699.9915,160.05767,223
2025-03-2514,399.9916,099.9914,399.9915,899.9915,353.17605,501
2025-03-2415,899.9915,999.9915,799.9915,899.9915,353.171,016,581
2025-03-2116,099.9916,199.9915,899.9915,899.9915,353.171,497,329
2025-03-2016,299.9916,399.9916,099.9916,099.9915,546.29958,685
2025-03-1916,399.9916,399.9916,199.9916,299.9915,739.417,725,600
2025-03-1816,499.9916,699.9916,399.9916,399.9915,835.9712,159,872
2025-03-1716,199.9916,499.9916,199.9916,499.9915,932.531,040,132
2025-03-1416,199.9916,399.9916,199.9916,199.9915,642.851,190,836
2025-03-1316,499.9916,699.9916,299.9916,399.9915,835.971,224,073
2025-03-1216,599.9916,899.9916,499.9916,499.9915,932.53973,631
2025-03-1116,399.9916,599.9916,199.9916,499.9915,932.53950,614
2025-03-1016,699.9916,799.9916,399.9916,399.9915,835.971,410,934
2025-03-0716,499.9916,999.9916,399.9916,599.9916,029.091,428,063
2025-03-0616,399.9916,499.9916,199.9916,499.9915,932.532,050,975
2025-03-0516,799.9916,899.9916,299.9916,299.9915,739.411,797,741
2025-03-0416,999.9917,099.9916,699.9916,799.9916,222.211,421,349
2025-03-0316,899.9916,999.9916,799.9916,999.9916,415.341,023,084
2025-02-2816,999.9917,199.9916,799.9916,799.9916,222.211,412,906
2025-02-2716,999.9917,199.9916,799.9916,999.9916,415.341,551,209
2025-02-2617,199.9917,399.9916,999.9916,999.9916,415.341,294,572
2025-02-2515,399.9917,499.9915,399.9917,199.9916,608.462,260,403
2025-02-2417,299.9917,499.9916,799.9917,099.9916,511.902,056,720
2025-02-2117,299.9917,499.9917,099.9917,299.9916,705.026,815,073
2025-02-2017,099.9918,099.9917,099.9917,199.9916,608.4617,085,422
2025-02-1916,199.9918,299.9916,199.9917,599.9916,994.7019,399,229
2025-02-1816,399.9917,899.9916,399.9917,899.9917,284.389,294,316
2025-02-1715,999.9916,299.9915,999.9916,299.9915,739.4110,940,454
2025-02-1415,899.9916,299.9915,899.9915,999.9915,449.731,150,043
2025-02-1315,999.9916,099.9915,899.9915,899.9915,353.173,131,929
← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.