Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-1215,799.9915,899.9915,799.9915,899.9915,353.17410,299
2025-02-1115,899.9915,999.9915,799.9915,799.9915,256.61920,263
2025-02-1015,899.9916,199.9915,899.9915,899.9915,353.171,028,837
2025-02-0715,999.9916,399.9915,999.9916,099.9915,546.29851,398
2025-02-0615,999.9916,199.9915,899.9915,899.9915,353.17787,910
2025-02-0515,699.9916,499.9915,699.9915,999.9915,449.732,248,201
2025-02-0415,599.9915,899.9915,599.9915,799.9915,256.61511,234
2025-02-0315,699.9915,999.9915,699.9915,699.9915,160.05403,177
2025-01-2414,199.9915,699.9914,199.9915,699.9915,160.05827,288
2025-01-2315,799.9915,799.9915,699.9915,699.9915,160.052,730,902
2025-01-2215,799.9915,799.9915,599.9915,799.9915,256.6129,208,561
2025-01-2115,799.9915,899.9915,699.9915,799.9915,256.611,003,053
2025-01-2015,899.9915,899.9915,699.9915,799.9915,256.61609,194
2025-01-1715,899.9915,999.9915,799.9915,899.9915,353.171,992,070
2025-01-1614,599.9916,399.9914,599.9915,999.9915,449.73766,714
2025-01-1515,799.9916,299.9915,699.9916,199.9915,642.852,936,785
2025-01-1415,799.9916,099.9915,799.9915,799.9915,256.61942,439
2025-01-1316,099.9916,099.9915,799.9915,999.9915,449.739,609,061
2025-01-1015,799.9916,499.9915,699.9915,899.9915,353.172,387,154
2025-01-0915,699.9915,799.9915,599.9915,799.9915,256.612,031,829
2025-01-0815,499.9915,699.9915,499.9915,699.9915,160.05720,629
2025-01-0715,699.9915,699.9915,399.9915,699.9915,160.052,286,775
2025-01-0615,599.9915,799.9915,499.9915,699.9915,160.051,540,030
2025-01-0315,699.9915,799.9915,599.9915,799.9915,256.611,191,666
2025-01-0215,599.9915,799.9914,699.9915,799.9915,256.61333,072
2024-12-3115,799.9915,799.9915,599.9915,799.9915,256.611,252,373
2024-12-3015,999.9915,999.9915,799.9915,899.9915,353.172,558,097
2024-12-2715,999.9916,099.9915,699.9915,999.9915,449.731,048,492
2024-12-2615,999.9916,499.9914,899.9916,099.9915,546.296,939,941
2024-12-2515,799.9916,699.9915,699.9916,199.9915,642.852,835,282
2024-12-2415,799.9915,799.9915,599.9915,799.9915,256.611,557,736
2024-12-2315,599.9915,799.9915,599.9915,799.9915,256.612,941,351
2024-12-2015,699.9915,799.9915,599.9915,699.9915,160.051,844,708
2024-12-1915,699.9915,799.9915,599.9915,799.9915,256.611,238,270
2024-12-1815,599.9915,799.9915,599.9915,799.9915,256.61870,335
2024-12-1715,699.9915,799.9915,599.9915,799.9915,256.61937,580
2024-12-1615,799.9915,799.9915,599.9915,799.9915,256.61893,276
2024-12-1315,799.9915,799.9915,699.9915,799.9915,256.611,043,934
2024-12-1215,599.9915,899.9915,099.9915,799.9915,256.611,576,410
2024-12-1114,999.9915,899.9914,699.9915,799.9915,256.612,132,312
2024-12-1015,899.9915,999.9915,799.9915,899.9915,353.171,474,041
2024-12-0915,899.9915,999.9915,799.9915,899.9915,353.171,582,735
2024-12-0615,799.9915,899.9915,799.9915,899.9915,353.17743,210
2024-12-0515,799.9915,899.9915,699.9915,799.9915,256.612,553,745
2024-12-0415,699.9915,799.9915,599.9915,799.9915,256.612,346,850
2024-12-0315,599.9915,799.9915,599.9915,799.9915,256.611,954,870
2024-12-0215,599.9915,899.9915,599.9915,699.9915,160.053,009,223
2024-11-2915,099.9915,799.9915,099.9915,799.9915,256.611,299,723
2024-11-2815,799.9915,899.9915,699.9915,799.9915,256.611,450,383
2024-11-2714,699.9915,899.9914,699.9915,799.9915,256.61741,807
2024-11-2615,699.9915,899.9915,699.9915,899.9915,353.172,470,131
2024-11-2515,799.9915,899.9915,699.9915,899.9915,353.171,300,603
2024-11-2215,699.9915,899.9915,699.9915,899.9915,353.178,517,677
2024-11-2115,799.9915,899.9915,699.9915,899.9915,353.171,405,969
2024-11-2015,499.9915,899.9915,499.9915,899.9915,353.172,703,383
2024-11-1915,899.9916,099.9915,799.9915,899.9915,353.171,168,008
2024-11-1816,099.9916,099.9915,899.9916,099.9915,546.292,958,545
2024-11-1515,999.9916,199.9915,899.9916,199.9915,642.852,930,378
2024-11-1415,999.9916,199.9915,999.9916,199.9915,642.854,262,301
2024-11-1315,999.9916,199.9915,999.9916,199.9915,642.852,679,726
← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.