Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HUT.VN stock page

HUD - TASCO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1216,099.9916,199.9915,999.9916,199.9915,642.858,567,751
2024-11-1115,999.9916,199.9915,999.9916,199.9915,642.857,738,985
2024-11-0816,099.9916,399.9915,999.9916,199.9915,642.851,715,173
2024-11-0714,599.9916,199.9914,599.9916,199.9915,642.851,460,418
2024-11-0615,999.9916,199.9915,999.9916,199.9915,642.851,821,945
2024-11-0516,099.9916,199.9915,999.9916,199.9915,642.852,038,478
2024-11-0416,099.9916,199.9915,999.9916,199.9915,642.85910,191
2024-11-0116,199.9916,299.9915,999.9916,299.9915,739.411,173,434
2024-10-3116,299.9916,299.9916,099.9916,199.9915,642.85897,109
2024-10-3016,199.9916,299.9916,099.9916,299.9915,739.411,928,497
2024-10-2916,099.9916,299.9916,099.9916,199.9915,642.85843,369
2024-10-2816,199.9916,299.9916,099.9916,299.9915,739.4110,768,293
2024-10-2516,099.9916,299.9915,999.9916,299.9915,739.41845,807
2024-10-2416,199.9916,299.9915,999.9916,199.9915,642.85923,470
2024-10-2316,299.9916,299.9916,099.9916,299.9915,739.41628,122
2024-10-2216,199.9916,299.9916,099.9916,299.9915,739.411,088,414
2024-10-2116,299.9916,399.9916,099.9916,399.9915,835.97884,980
2024-10-1816,099.9916,399.9916,099.9916,299.9915,739.417,866,476
2024-10-1716,099.9916,499.9916,099.9916,399.9915,835.97673,119
2024-10-1616,199.9916,399.9916,099.9916,399.9915,835.97885,590
2024-10-1516,399.9916,499.9916,299.9916,299.9915,739.41601,251
2024-10-1416,599.9916,699.9916,399.9916,399.9915,835.97834,236
2024-10-1116,499.9916,599.9916,399.9916,599.9916,029.092,163,260
2024-10-1016,399.9916,599.9916,299.9916,499.9915,932.533,413,696
2024-10-0916,199.9916,499.9916,199.9916,499.9915,932.532,483,413
2024-10-0814,699.9916,499.9914,699.9916,399.9915,835.973,364,922
2024-10-0716,199.9916,299.9916,099.9916,299.9915,739.411,151,551
2024-10-0416,199.9916,299.9916,099.9916,299.9915,739.412,630,095
2024-10-0316,399.9916,399.9916,099.9916,299.9915,739.413,311,042
2024-10-0216,299.9916,499.9916,299.9916,399.9915,835.972,665,830
2024-10-0116,499.9916,599.9916,299.9916,499.9915,932.532,833,534
2024-09-3016,499.9916,499.9916,299.9916,499.9915,932.533,089,001
2024-09-2716,499.9916,699.9916,199.9916,499.9915,932.5310,181,468
2024-09-2616,799.9916,799.9916,499.9916,599.9916,029.091,706,568
2024-09-2514,999.9916,799.9914,999.9916,599.9916,029.091,569,947
2024-09-2416,399.9916,799.9916,399.9916,599.9916,029.095,992,072
2024-09-2315,499.9916,799.9915,499.9916,599.9916,029.09424,422
2024-09-2016,599.9916,799.9916,499.9916,799.9916,222.213,028,796
2024-09-1916,299.9916,599.9916,299.9916,599.9916,029.095,375,180
2024-09-1816,299.9916,699.9916,299.9916,599.9916,029.09990,266
2024-09-1716,399.9916,599.9916,399.9916,599.9916,029.09575,599
2024-09-1615,299.9916,599.9915,299.9916,499.9915,932.53896,003
2024-09-1316,399.9916,599.9916,399.9916,599.9916,029.091,492,740
2024-09-1216,299.9916,599.9915,999.9916,499.9915,932.537,079,498
2024-09-1115,099.9916,599.9914,999.9916,499.9915,932.532,237,779
2024-09-1016,599.9916,799.9916,399.9916,399.9915,835.971,419,394
2024-09-0916,699.9916,899.9916,599.9916,599.9916,029.095,094,574
2024-09-0616,599.9916,999.9916,199.9916,999.9916,415.341,043,253
2024-09-0516,999.9917,099.9916,699.9916,899.9916,318.781,105,070
2024-09-0416,899.9916,999.9916,699.9916,999.9916,415.342,093,454
2024-08-3017,099.9917,199.9916,999.9916,999.9916,415.34845,637
2024-08-2917,199.9917,199.9916,899.9917,099.9916,511.901,209,040
2024-08-2815,799.9917,199.9915,799.9917,199.9916,608.461,112,935
2024-08-2715,599.9917,499.9915,599.9917,199.9916,608.461,632,794
2024-08-2617,099.9917,799.9917,099.9917,299.9916,705.024,205,747
2024-08-2317,299.9917,899.9917,099.9917,599.9916,994.703,833,927
2024-08-2217,599.9917,599.9917,199.9917,299.9916,705.021,250,171
2024-08-2115,599.9917,599.9915,599.9917,399.9916,801.581,715,113
2024-08-2017,599.9917,599.9917,199.9917,299.9916,705.022,041,928
2024-08-1917,599.9917,599.9917,399.9917,499.9916,898.141,246,260
← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.