VICCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 81,300.00 | 81,300.00 | 80,000.00 | 80,500.00 | 29,473.34 | 39,250 |
| 2024-08-13 | 78,900.00 | 80,300.00 | 78,200.00 | 79,400.00 | 29,070.60 | 42,750 |
| 2024-08-12 | 76,400.00 | 80,300.00 | 76,400.00 | 78,200.00 | 28,631.25 | 87,773 |
| 2024-08-09 | 76,300.00 | 77,500.00 | 75,100.00 | 76,900.00 | 28,155.28 | 15,250 |
| 2024-08-08 | 76,400.00 | 76,600.00 | 74,000.00 | 76,200.00 | 27,898.99 | 54,945 |
| 2024-08-07 | 74,500.00 | 74,500.00 | 72,400.00 | 74,000.00 | 27,093.51 | 43,000 |
| 2024-08-06 | 75,200.00 | 78,300.00 | 73,000.00 | 74,500.00 | 27,276.57 | 282,275 |
| 2024-08-05 | 80,000.00 | 80,000.00 | 75,200.00 | 75,200.00 | 27,532.86 | 103,755 |
| 2024-08-02 | 79,200.00 | 81,600.00 | 79,100.00 | 81,600.00 | 29,876.08 | 21,500 |
| 2024-08-01 | 81,500.00 | 81,800.00 | 80,000.00 | 80,500.00 | 29,473.34 | 61,113 |
| 2024-07-31 | 83,000.00 | 84,000.00 | 82,500.00 | 82,500.00 | 30,205.60 | 213,258 |
| 2024-07-30 | 80,100.00 | 83,600.00 | 80,100.00 | 82,500.00 | 30,205.60 | 80,705 |
| 2024-07-29 | 84,000.00 | 84,000.00 | 82,500.00 | 82,500.00 | 30,205.60 | 32,290 |
| 2024-07-26 | 84,500.00 | 84,500.00 | 82,200.00 | 82,500.00 | 30,205.60 | 52,000 |
| 2024-07-25 | 83,100.00 | 85,000.00 | 82,100.00 | 84,300.00 | 30,864.63 | 32,500 |
| 2024-07-24 | 86,300.00 | 86,500.00 | 83,000.00 | 83,100.00 | 30,425.28 | 46,250 |
| 2024-07-23 | 86,200.00 | 86,500.00 | 83,200.00 | 86,500.00 | 31,670.11 | 65,268 |
| 2024-07-22 | 89,100.00 | 89,800.00 | 86,000.00 | 89,400.00 | 32,731.89 | 65,250 |
| 2024-07-19 | 90,500.00 | 91,000.00 | 89,000.00 | 91,000.00 | 33,317.69 | 34,008 |
| 2024-07-18 | 91,000.00 | 91,400.00 | 90,000.00 | 91,000.00 | 33,317.69 | 18,550 |
| 2024-07-17 | 93,000.00 | 93,000.00 | 90,300.00 | 91,000.00 | 33,317.69 | 41,548 |
| 2024-07-16 | 93,100.00 | 95,000.00 | 89,900.00 | 94,000.00 | 34,416.08 | 37,225 |
| 2024-07-15 | 96,700.00 | 97,000.00 | 95,000.00 | 96,000.00 | 35,148.33 | 8,015 |
| 2024-07-12 | 94,000.00 | 99,800.00 | 93,000.00 | 96,700.00 | 35,404.62 | 321,493 |
| 2024-07-11 | 95,900.00 | 95,900.00 | 90,100.00 | 94,000.00 | 34,416.08 | 7,028 |
| 2024-07-10 | 89,200.00 | 98,000.00 | 88,200.00 | 95,900.00 | 35,111.72 | 262,058 |
| 2024-07-09 | 83,400.00 | 90,700.00 | 81,700.00 | 89,100.00 | 32,622.05 | 173,010 |
| 2024-07-08 | 83,500.00 | 83,500.00 | 82,200.00 | 83,400.00 | 30,535.12 | 30,500 |
| 2024-07-05 | 82,300.00 | 84,000.00 | 82,000.00 | 83,500.00 | 30,571.73 | 30,775 |
| 2024-07-04 | 80,400.00 | 85,000.00 | 79,800.00 | 81,900.00 | 29,985.92 | 58,750 |
| 2024-07-03 | 80,000.00 | 80,500.00 | 79,900.00 | 80,500.00 | 29,473.34 | 12,000 |
| 2024-07-02 | 79,700.00 | 80,000.00 | 79,700.00 | 80,000.00 | 29,290.28 | 2,503 |
| 2024-07-01 | 77,900.00 | 79,800.00 | 77,900.00 | 79,800.00 | 29,217.05 | 15,003 |
| 2024-06-28 | 80,100.00 | 80,500.00 | 76,000.00 | 80,000.00 | 29,290.28 | 30,250 |
| 2024-06-27 | 79,500.00 | 80,500.00 | 79,500.00 | 80,000.00 | 29,290.28 | 22,000 |
| 2024-06-26 | 80,900.00 | 80,900.00 | 79,500.00 | 79,500.00 | 29,107.21 | 33,545 |
| 2024-06-25 | 80,000.00 | 80,900.00 | 79,500.00 | 80,900.00 | 29,619.79 | 7,750 |
| 2024-06-24 | 82,000.00 | 82,000.00 | 80,000.00 | 80,000.00 | 29,290.28 | 116,250 |
| 2024-06-21 | 80,300.00 | 82,000.00 | 80,100.00 | 82,000.00 | 29,290.28 | 114,505 |
| 2024-06-20 | 80,000.00 | 82,000.00 | 80,000.00 | 81,000.00 | 28,933.08 | 164,003 |
| 2024-06-19 | 82,000.00 | 82,500.00 | 80,300.00 | 82,000.00 | 29,290.28 | 30,500 |
| 2024-06-18 | 81,000.00 | 83,000.00 | 80,800.00 | 81,900.00 | 29,254.56 | 23,250 |
| 2024-06-17 | 79,500.00 | 81,000.00 | 79,500.00 | 81,000.00 | 28,933.08 | 18,750 |
| 2024-06-14 | 83,000.00 | 85,500.00 | 82,000.00 | 82,500.00 | 29,468.88 | 22,750 |
| 2024-06-13 | 81,000.00 | 84,000.00 | 81,000.00 | 83,000.00 | 29,647.48 | 175,503 |
| 2024-06-12 | 81,000.00 | 81,000.00 | 80,000.00 | 80,200.00 | 28,647.32 | 35,500 |
| 2024-06-11 | 82,000.00 | 82,000.00 | 79,500.00 | 81,000.00 | 28,933.08 | 49,000 |
| 2024-06-10 | 85,000.00 | 85,000.00 | 80,000.00 | 80,100.00 | 28,611.60 | 52,895 |
| 2024-06-07 | 90,100.00 | 90,100.00 | 82,000.00 | 82,500.00 | 29,468.88 | 25,003 |
| 2024-06-06 | 81,500.00 | 83,100.00 | 81,500.00 | 82,000.00 | 29,290.28 | 61,500 |
| 2024-06-05 | 80,000.00 | 82,000.00 | 80,000.00 | 82,000.00 | 29,290.28 | 242,250 |
| 2024-06-04 | 80,000.00 | 80,800.00 | 79,800.00 | 80,000.00 | 28,575.88 | 526,022 |
| 2024-06-03 | 82,000.00 | 82,000.00 | 79,600.00 | 80,000.00 | 28,575.88 | 128,795 |
| 2024-05-31 | 80,500.00 | 81,500.00 | 78,300.00 | 80,000.00 | 28,575.88 | 116,388 |
| 2024-05-30 | 80,500.00 | 80,500.00 | 76,200.00 | 80,000.00 | 28,575.88 | 7,083 |
| 2024-05-29 | 81,400.00 | 81,400.00 | 80,000.00 | 80,000.00 | 28,575.88 | 118,828 |
| 2024-05-28 | 80,000.00 | 82,000.00 | 79,900.00 | 79,900.00 | 28,540.16 | 151,083 |
| 2024-05-27 | 77,000.00 | 77,000.00 | 76,800.00 | 76,800.00 | 27,432.85 | 17,523 |
| 2024-05-24 | 75,800.00 | 78,500.00 | 75,000.00 | 75,100.00 | 26,825.61 | 28,500 |
| 2024-05-23 | 71,000.00 | 75,900.00 | 70,700.00 | 75,800.00 | 27,075.65 | 14,638 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1,000.0000 VND |
| 2025-06-05 | 1,500.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2024-01-05 | 1,000.0000 VND |
| 2023-12-28 | 2,500.0000 VND |
| 2023-08-09 | 5,500.0001 VND |
| 2023-01-17 | 1,500.0000 VND |
| 2022-06-17 | 1,500.0000 VND |
| 2021-12-03 | 500.0000 VND |
| 2021-07-09 | 500.0000 VND |
| 2020-11-25 | 500.0000 VND |
| 2020-06-23 | 1,000.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-06-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.