VICCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23,700.00 | 23,700.00 | 23,300.00 | 23,500.00 | 23,500.00 | 2,612 |
| 2026-10-15 | 23,900.00 | 24,500.00 | 23,400.00 | 23,600.00 | 23,600.00 | 10,846 |
| 2026-10-14 | 23,100.00 | 24,000.00 | 22,900.00 | 23,900.00 | 23,900.00 | 50,025 |
| 2026-10-13 | 23,300.00 | 23,400.00 | 23,000.00 | 23,300.00 | 23,300.00 | 9,618 |
| 2026-10-12 | 23,000.00 | 23,900.00 | 23,000.00 | 23,600.00 | 23,600.00 | 96,810 |
| 2026-10-09 | 23,600.00 | 23,800.00 | 23,100.00 | 23,500.00 | 23,500.00 | 13,046 |
| 2026-10-08 | 22,800.00 | 24,000.00 | 22,800.00 | 23,600.00 | 23,600.00 | 48,507 |
| 2026-10-07 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 22,900.00 | 6,213 |
| 2026-10-06 | 23,000.00 | 23,000.00 | 22,700.00 | 22,900.00 | 22,900.00 | 12,220 |
| 2026-10-05 | 23,400.00 | 23,400.00 | 23,100.00 | 23,200.00 | 23,200.00 | 1,094 |
| 2026-10-02 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 23,200.00 | 4,350 |
| 2026-10-01 | 23,000.00 | 23,400.00 | 22,900.00 | 23,100.00 | 23,100.00 | 5,042 |
| 2026-09-30 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 23,100.00 | 1,386 |
| 2026-09-29 | 23,400.00 | 23,400.00 | 23,000.00 | 23,200.00 | 23,200.00 | 4,895 |
| 2026-09-28 | 23,400.00 | 23,500.00 | 23,100.00 | 23,200.00 | 23,200.00 | 17,811 |
| 2026-09-25 | 23,300.00 | 23,400.00 | 23,100.00 | 23,400.00 | 23,400.00 | 2,711 |
| 2026-09-24 | 23,000.00 | 23,400.00 | 23,000.00 | 23,100.00 | 23,100.00 | 2,485 |
| 2026-09-23 | 23,500.00 | 23,500.00 | 23,000.00 | 23,300.00 | 23,300.00 | 12,231 |
| 2026-09-22 | 23,100.00 | 23,400.00 | 23,100.00 | 23,300.00 | 23,300.00 | 4,252 |
| 2026-09-21 | 23,400.00 | 23,600.00 | 22,900.00 | 23,100.00 | 23,100.00 | 7,592 |
| 2026-09-18 | 23,400.00 | 23,400.00 | 23,000.00 | 23,400.00 | 23,400.00 | 744 |
| 2026-09-17 | 23,500.00 | 23,500.00 | 23,300.00 | 23,400.00 | 23,400.00 | 4,066 |
| 2026-09-16 | 23,300.00 | 23,500.00 | 23,200.00 | 23,500.00 | 23,500.00 | 1,673 |
| 2026-09-15 | 23,000.00 | 23,300.00 | 22,800.00 | 23,300.00 | 23,300.00 | 7,669 |
| 2026-09-14 | 23,300.00 | 23,300.00 | 23,000.00 | 23,300.00 | 23,300.00 | 12,258 |
| 2026-09-11 | 23,300.00 | 23,400.00 | 23,000.00 | 23,300.00 | 23,300.00 | 3,551 |
| 2026-09-10 | 23,300.00 | 23,300.00 | 23,000.00 | 23,300.00 | 23,300.00 | 3,297 |
| 2026-09-09 | 23,400.00 | 23,400.00 | 23,000.00 | 23,300.00 | 23,300.00 | 2,182 |
| 2026-09-08 | 23,100.00 | 23,500.00 | 23,000.00 | 23,100.00 | 23,100.00 | 9,800 |
| 2026-09-07 | 23,500.00 | 23,500.00 | 23,200.00 | 23,200.00 | 23,200.00 | 8,790 |
| 2026-09-04 | 23,500.00 | 23,600.00 | 23,500.00 | 23,500.00 | 23,500.00 | 2,143 |
| 2026-09-03 | 23,300.00 | 23,800.00 | 23,200.00 | 23,700.00 | 23,700.00 | 9,898 |
| 2026-08-28 | 23,100.00 | 23,300.00 | 23,000.00 | 23,300.00 | 23,300.00 | 17,903 |
| 2026-08-27 | 23,400.00 | 23,400.00 | 23,000.00 | 23,300.00 | 23,300.00 | 16,733 |
| 2026-08-26 | 23,500.00 | 23,500.00 | 23,300.00 | 23,400.00 | 23,400.00 | 3,202 |
| 2026-08-25 | 23,200.00 | 23,600.00 | 23,100.00 | 23,500.00 | 23,500.00 | 7,053 |
| 2026-08-24 | 23,900.00 | 23,900.00 | 23,500.00 | 23,600.00 | 23,600.00 | 3,036 |
| 2026-08-21 | 23,000.00 | 23,700.00 | 23,000.00 | 23,700.00 | 23,700.00 | 7,906 |
| 2026-08-20 | 23,300.00 | 23,400.00 | 23,000.00 | 23,400.00 | 23,400.00 | 4,350 |
| 2026-08-19 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 140 |
| 2026-08-18 | 23,300.00 | 23,400.00 | 23,000.00 | 23,300.00 | 23,300.00 | 35,352 |
| 2026-08-17 | 23,300.00 | 23,300.00 | 23,000.00 | 23,300.00 | 23,300.00 | 9,186 |
| 2026-08-14 | 23,300.00 | 23,400.00 | 23,000.00 | 23,400.00 | 23,400.00 | 9,940 |
| 2026-08-13 | 23,300.00 | 23,500.00 | 23,200.00 | 23,400.00 | 23,400.00 | 9,448 |
| 2026-08-12 | 23,700.00 | 23,700.00 | 23,500.00 | 23,600.00 | 23,600.00 | 3,406 |
| 2026-08-11 | 23,500.00 | 23,600.00 | 23,500.00 | 23,500.00 | 23,500.00 | 4,870 |
| 2026-08-10 | 23,500.00 | 23,800.00 | 23,300.00 | 23,700.00 | 23,700.00 | 6,200 |
| 2026-08-07 | 23,600.00 | 23,800.00 | 23,300.00 | 23,300.00 | 23,300.00 | 13,010 |
| 2026-08-06 | 23,500.00 | 23,800.00 | 23,300.00 | 23,500.00 | 23,500.00 | 4,654 |
| 2026-08-05 | 23,700.00 | 23,900.00 | 23,300.00 | 23,500.00 | 23,500.00 | 55,655 |
| 2026-08-04 | 24,200.00 | 24,200.00 | 23,600.00 | 23,900.00 | 23,900.00 | 43,118 |
| 2026-08-03 | 24,200.00 | 24,300.00 | 24,000.00 | 24,200.00 | 24,200.00 | 15,512 |
| 2026-07-31 | 23,500.00 | 24,300.00 | 23,500.00 | 24,000.00 | 24,000.00 | 13,118 |
| 2026-07-30 | 24,000.00 | 24,500.00 | 23,700.00 | 24,100.00 | 24,100.00 | 16,934 |
| 2026-07-29 | 24,100.00 | 24,100.00 | 23,500.00 | 24,000.00 | 24,000.00 | 17,614 |
| 2026-07-28 | 23,900.00 | 24,200.00 | 23,900.00 | 24,200.00 | 24,200.00 | 16,249 |
| 2026-07-27 | 24,000.00 | 24,700.00 | 23,900.00 | 24,200.00 | 24,200.00 | 1,960 |
| 2026-07-24 | 24,100.00 | 24,400.00 | 24,100.00 | 24,400.00 | 24,400.00 | 8,756 |
| 2026-07-23 | 24,700.00 | 24,900.00 | 24,200.00 | 24,400.00 | 24,400.00 | 12,287 |
| 2026-07-22 | 24,200.00 | 25,000.00 | 24,100.00 | 24,100.00 | 24,100.00 | 85,600 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1,000.0000 VND |
| 2025-06-05 | 1,500.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2024-01-05 | 1,000.0000 VND |
| 2023-12-28 | 2,500.0000 VND |
| 2023-08-09 | 5,500.0001 VND |
| 2023-01-17 | 1,500.0000 VND |
| 2022-06-17 | 1,500.0000 VND |
| 2021-12-03 | 500.0000 VND |
| 2021-07-09 | 500.0000 VND |
| 2020-11-25 | 500.0000 VND |
| 2020-06-23 | 1,000.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-06-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.