VICCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 70,500.00 | 70,600.00 | 70,500.00 | 70,600.00 | 25,218.22 | 1,755 |
| 2024-05-21 | 69,500.00 | 76,000.00 | 69,200.00 | 74,800.00 | 26,718.45 | 45,030 |
| 2024-05-20 | 68,600.00 | 69,100.00 | 68,600.00 | 69,100.00 | 24,682.42 | 4,253 |
| 2024-05-17 | 68,000.00 | 68,500.00 | 68,000.00 | 68,500.00 | 24,468.10 | 125,253 |
| 2024-05-16 | 68,000.00 | 68,300.00 | 68,000.00 | 68,300.00 | 24,396.66 | 4,500 |
| 2024-05-15 | 62,000.00 | 69,000.00 | 62,000.00 | 69,000.00 | 24,646.70 | 80,775 |
| 2024-05-14 | 68,000.00 | 68,200.00 | 67,500.00 | 68,200.00 | 24,360.94 | 28,250 |
| 2024-05-13 | 64,000.00 | 69,000.00 | 64,000.00 | 67,500.00 | 24,110.90 | 195,250 |
| 2024-05-10 | 63,000.00 | 64,000.00 | 62,700.00 | 64,000.00 | 22,860.71 | 108,750 |
| 2024-05-09 | 64,400.00 | 65,000.00 | 62,000.00 | 64,000.00 | 22,860.71 | 161,503 |
| 2024-05-08 | 61,000.00 | 64,500.00 | 60,500.00 | 64,500.00 | 23,039.30 | 7,250 |
| 2024-05-07 | 60,600.00 | 60,700.00 | 59,000.00 | 59,000.00 | 21,074.71 | 56,250 |
| 2024-05-06 | 60,800.00 | 63,200.00 | 60,400.00 | 60,400.00 | 21,574.79 | 38,750 |
| 2024-05-03 | 63,900.00 | 64,400.00 | 62,000.00 | 62,000.00 | 22,146.31 | 3,750 |
| 2024-05-02 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 22,503.51 | 1,505 |
| 2024-04-26 | 62,900.00 | 63,700.00 | 62,900.00 | 63,600.00 | 22,717.83 | 5,500 |
| 2024-04-25 | 64,000.00 | 67,000.00 | 62,000.00 | 62,000.00 | 22,146.31 | 5,753 |
| 2024-04-24 | 63,900.00 | 64,500.00 | 56,700.00 | 64,000.00 | 22,860.71 | 2,500 |
| 2024-04-23 | 60,700.00 | 62,000.00 | 60,700.00 | 61,000.00 | 21,789.11 | 1,250 |
| 2024-04-22 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 21,610.51 | 753 |
| 2024-04-19 | 60,100.00 | 64,500.00 | 60,100.00 | 64,500.00 | 23,039.30 | 4,750 |
| 2024-04-17 | 63,800.00 | 64,700.00 | 63,800.00 | 64,700.00 | 23,110.74 | 1,750 |
| 2024-04-16 | 60,000.00 | 64,900.00 | 60,000.00 | 63,000.00 | 22,503.51 | 17,000 |
| 2024-04-15 | 65,200.00 | 65,200.00 | 63,000.00 | 63,000.00 | 22,503.51 | 17,000 |
| 2024-04-12 | 63,200.00 | 67,500.00 | 63,100.00 | 67,000.00 | 23,932.30 | 30,750 |
| 2024-04-11 | 67,900.00 | 67,900.00 | 62,000.00 | 67,300.00 | 24,039.46 | 12,500 |
| 2024-04-10 | 67,000.00 | 68,200.00 | 67,000.00 | 67,000.00 | 23,932.30 | 36,000 |
| 2024-04-09 | 67,900.00 | 67,900.00 | 67,500.00 | 67,500.00 | 24,110.90 | 775 |
| 2024-04-08 | 67,000.00 | 68,900.00 | 66,500.00 | 67,000.00 | 23,932.30 | 73,250 |
| 2024-04-05 | 67,000.00 | 67,700.00 | 67,000.00 | 67,700.00 | 24,182.34 | 1,500 |
| 2024-04-04 | 71,500.00 | 71,500.00 | 68,500.00 | 68,500.00 | 24,468.10 | 14,778 |
| 2024-04-03 | 67,900.00 | 67,900.00 | 67,400.00 | 67,400.00 | 24,075.18 | 43,508 |
| 2024-04-02 | 67,900.00 | 68,500.00 | 67,200.00 | 68,000.00 | 24,289.50 | 30,250 |
| 2024-04-01 | 67,000.00 | 68,500.00 | 67,000.00 | 67,200.00 | 24,003.74 | 127,575 |
| 2024-03-29 | 68,300.00 | 68,300.00 | 66,200.00 | 67,100.00 | 23,968.02 | 28,275 |
| 2024-03-28 | 65,200.00 | 67,900.00 | 65,000.00 | 66,200.00 | 23,646.54 | 57,515 |
| 2024-03-27 | 66,900.00 | 68,000.00 | 66,800.00 | 68,000.00 | 24,289.50 | 169,003 |
| 2024-03-26 | 65,000.00 | 65,000.00 | 64,100.00 | 64,100.00 | 22,896.43 | 3,500 |
| 2024-03-25 | 64,300.00 | 65,000.00 | 63,600.00 | 65,000.00 | 23,217.90 | 24,503 |
| 2024-03-22 | 65,000.00 | 67,800.00 | 64,200.00 | 64,400.00 | 23,003.58 | 22,048 |
| 2024-03-21 | 65,000.00 | 67,000.00 | 65,000.00 | 65,000.00 | 23,217.90 | 62,763 |
| 2024-03-20 | 69,400.00 | 69,400.00 | 65,000.00 | 67,000.00 | 23,932.30 | 33,005 |
| 2024-03-19 | 69,400.00 | 69,500.00 | 69,100.00 | 69,200.00 | 24,718.14 | 29,758 |
| 2024-03-18 | 70,000.00 | 70,000.00 | 65,300.00 | 67,600.00 | 24,146.62 | 109,503 |
| 2024-03-15 | 72,300.00 | 72,500.00 | 72,300.00 | 72,500.00 | 25,896.89 | 10,263 |
| 2024-03-14 | 72,300.00 | 72,600.00 | 70,100.00 | 72,400.00 | 25,861.17 | 50,500 |
| 2024-03-13 | 70,600.00 | 74,500.00 | 70,600.00 | 72,000.00 | 25,718.29 | 222,315 |
| 2024-03-12 | 66,500.00 | 69,800.00 | 66,500.00 | 68,900.00 | 24,610.98 | 358,070 |
| 2024-03-11 | 64,000.00 | 66,400.00 | 63,900.00 | 66,200.00 | 23,646.54 | 184,000 |
| 2024-03-08 | 63,700.00 | 64,500.00 | 62,000.00 | 64,000.00 | 22,860.71 | 66,750 |
| 2024-03-07 | 60,500.00 | 63,700.00 | 60,500.00 | 63,700.00 | 22,753.55 | 93,008 |
| 2024-03-06 | 60,000.00 | 60,000.00 | 58,600.00 | 59,900.00 | 21,396.19 | 176,015 |
| 2024-03-05 | 60,000.00 | 60,000.00 | 59,800.00 | 59,800.00 | 21,360.47 | 47,250 |
| 2024-03-04 | 61,200.00 | 62,000.00 | 59,200.00 | 62,000.00 | 22,146.31 | 231,005 |
| 2024-03-01 | 63,000.00 | 63,000.00 | 62,800.00 | 62,800.00 | 22,432.07 | 3,000 |
| 2024-02-29 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 22,146.31 | 3,010 |
| 2024-02-28 | 62,000.00 | 63,700.00 | 62,000.00 | 62,000.00 | 22,146.31 | 5,750 |
| 2024-02-27 | 62,000.00 | 62,000.00 | 61,500.00 | 62,000.00 | 22,146.31 | 18,763 |
| 2024-02-26 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 22,146.31 | 15,265 |
| 2024-02-23 | 62,000.00 | 67,900.00 | 62,000.00 | 62,000.00 | 22,146.31 | 20,513 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1,000.0000 VND |
| 2025-06-05 | 1,500.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2024-01-05 | 1,000.0000 VND |
| 2023-12-28 | 2,500.0000 VND |
| 2023-08-09 | 5,500.0001 VND |
| 2023-01-17 | 1,500.0000 VND |
| 2022-06-17 | 1,500.0000 VND |
| 2021-12-03 | 500.0000 VND |
| 2021-07-09 | 500.0000 VND |
| 2020-11-25 | 500.0000 VND |
| 2020-06-23 | 1,000.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-06-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.