VICCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 23,932.30 | 19,775 |
| 2024-02-21 | 62,000.00 | 68,500.00 | 62,000.00 | 68,500.00 | 24,468.10 | 19,533 |
| 2024-02-20 | 61,000.00 | 62,300.00 | 61,000.00 | 62,300.00 | 22,253.47 | 14,250 |
| 2024-02-19 | 63,500.00 | 63,900.00 | 61,000.00 | 63,900.00 | 22,824.99 | 6,028 |
| 2024-02-16 | 63,500.00 | 64,000.00 | 63,500.00 | 64,000.00 | 22,860.71 | 19,455 |
| 2024-02-15 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 22,860.71 | 250 |
| 2024-02-07 | 64,000.00 | 67,700.00 | 64,000.00 | 67,700.00 | 24,182.34 | 1,630 |
| 2024-02-06 | 69,000.00 | 69,500.00 | 65,000.00 | 69,000.00 | 24,646.70 | 20,515 |
| 2024-02-05 | 65,000.00 | 70,000.00 | 65,000.00 | 70,000.00 | 25,003.90 | 15,778 |
| 2024-02-02 | 65,000.00 | 65,500.00 | 65,000.00 | 65,500.00 | 23,396.50 | 5,008 |
| 2024-02-01 | 64,000.00 | 69,000.00 | 64,000.00 | 69,000.00 | 24,646.70 | 88,270 |
| 2024-01-31 | 64,000.00 | 64,300.00 | 64,000.00 | 64,300.00 | 22,967.86 | 48,250 |
| 2024-01-30 | 61,000.00 | 64,000.00 | 60,500.00 | 64,000.00 | 22,860.71 | 28,313 |
| 2024-01-29 | 64,000.00 | 64,000.00 | 62,000.00 | 62,000.00 | 22,146.31 | 135,758 |
| 2024-01-26 | 64,000.00 | 65,300.00 | 59,500.00 | 64,500.00 | 23,039.30 | 43,000 |
| 2024-01-25 | 64,400.00 | 64,400.00 | 64,100.00 | 64,100.00 | 22,896.43 | 753 |
| 2024-01-24 | 62,100.00 | 64,400.00 | 61,900.00 | 64,400.00 | 23,003.58 | 66,235 |
| 2024-01-23 | 63,900.00 | 64,300.00 | 61,400.00 | 62,000.00 | 22,146.31 | 48,335 |
| 2024-01-22 | 60,000.00 | 66,000.00 | 60,000.00 | 63,900.00 | 22,824.99 | 199,003 |
| 2024-01-19 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 21,431.91 | 20,050 |
| 2024-01-18 | 56,000.00 | 59,000.00 | 56,000.00 | 59,000.00 | 21,074.71 | 100,120 |
| 2024-01-17 | 52,500.00 | 56,000.00 | 52,500.00 | 55,500.00 | 19,824.52 | 31,003 |
| 2024-01-16 | 54,500.00 | 56,000.00 | 52,100.00 | 52,200.00 | 18,645.76 | 4,525 |
| 2024-01-15 | 61,500.00 | 61,500.00 | 55,400.00 | 56,000.00 | 20,003.12 | 88,928 |
| 2024-01-12 | 58,800.00 | 61,500.00 | 58,800.00 | 61,500.00 | 21,967.71 | 145,128 |
| 2024-01-11 | 57,800.00 | 59,000.00 | 57,800.00 | 58,800.00 | 21,003.27 | 168,075 |
| 2024-01-10 | 56,000.00 | 57,600.00 | 55,000.00 | 57,600.00 | 20,574.63 | 109,023 |
| 2024-01-09 | 53,900.00 | 55,500.00 | 53,900.00 | 55,500.00 | 19,824.52 | 195,885 |
| 2024-01-08 | 52,000.00 | 53,900.00 | 52,000.00 | 53,900.00 | 19,253.00 | 154,025 |
| 2024-01-05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 18,574.32 | 5,500 |
| 2024-01-04 | 51,600.00 | 55,000.00 | 51,600.00 | 53,000.00 | 18,574.32 | 576,140 |
| 2024-01-03 | 50,800.00 | 51,600.00 | 50,800.00 | 51,600.00 | 18,083.68 | 42,250 |
| 2023-12-29 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 17,873.41 | 250 |
| 2023-12-28 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 18,013.59 | 5,500 |
| 2023-12-27 | 48,900.00 | 51,500.00 | 48,900.00 | 51,400.00 | 17,137.44 | 20,250 |
| 2023-12-26 | 46,200.00 | 48,900.00 | 46,200.00 | 48,900.00 | 16,303.91 | 5,250 |
| 2023-12-22 | 45,900.00 | 49,000.00 | 45,900.00 | 49,000.00 | 16,337.25 | 1,750 |
| 2023-12-20 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 16,337.25 | 250 |
| 2023-12-19 | 48,500.00 | 48,500.00 | 47,500.00 | 48,500.00 | 16,170.54 | 3,500 |
| 2023-12-18 | 49,200.00 | 49,200.00 | 48,500.00 | 48,500.00 | 16,170.54 | 3,765 |
| 2023-12-15 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 16,170.54 | 505 |
| 2023-12-14 | 47,500.00 | 47,500.00 | 47,400.00 | 47,500.00 | 15,837.13 | 252,750 |
| 2023-12-13 | 47,800.00 | 49,000.00 | 47,700.00 | 48,900.00 | 16,303.91 | 1,000 |
| 2023-12-12 | 49,000.00 | 50,000.00 | 47,700.00 | 47,700.00 | 15,903.81 | 2,250 |
| 2023-12-11 | 49,000.00 | 49,000.00 | 48,800.00 | 48,900.00 | 16,303.91 | 750 |
| 2023-12-08 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 15,837.13 | 500 |
| 2023-12-07 | 47,600.00 | 48,900.00 | 47,000.00 | 47,100.00 | 15,703.76 | 91,250 |
| 2023-12-06 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 16,303.91 | 250 |
| 2023-12-05 | 47,000.00 | 48,900.00 | 47,000.00 | 48,900.00 | 16,303.91 | 4,250 |
| 2023-12-04 | 48,900.00 | 49,000.00 | 46,500.00 | 49,000.00 | 16,337.25 | 7,500 |
| 2023-11-30 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 16,303.91 | 250 |
| 2023-11-29 | 48,000.00 | 49,000.00 | 48,000.00 | 49,000.00 | 16,337.25 | 753 |
| 2023-11-28 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 16,170.54 | 750 |
| 2023-11-24 | 48,800.00 | 48,800.00 | 48,700.00 | 48,800.00 | 16,270.57 | 7,508 |
| 2023-11-23 | 49,000.00 | 49,000.00 | 48,900.00 | 48,900.00 | 16,303.91 | 1,253 |
| 2023-11-22 | 48,000.00 | 49,000.00 | 48,000.00 | 49,000.00 | 16,337.25 | 750 |
| 2023-11-21 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 16,337.25 | 2,250 |
| 2023-11-20 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 16,337.25 | 1,013 |
| 2023-11-17 | 48,200.00 | 51,400.00 | 48,200.00 | 49,800.00 | 16,603.98 | 2,500 |
| 2023-11-15 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 17,137.44 | 250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1,000.0000 VND |
| 2025-06-05 | 1,500.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2024-01-05 | 1,000.0000 VND |
| 2023-12-28 | 2,500.0000 VND |
| 2023-08-09 | 5,500.0001 VND |
| 2023-01-17 | 1,500.0000 VND |
| 2022-06-17 | 1,500.0000 VND |
| 2021-12-03 | 500.0000 VND |
| 2021-07-09 | 500.0000 VND |
| 2020-11-25 | 500.0000 VND |
| 2020-06-23 | 1,000.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-06-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.