VICCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-04 | 63,000.00 | 65,900.00 | 63,000.00 | 65,500.00 | 18,803.27 | 98,523 |
| 2022-04-29 | 65,900.00 | 65,900.00 | 63,000.00 | 63,000.00 | 18,085.59 | 40,250 |
| 2022-04-28 | 64,000.00 | 64,000.00 | 62,500.00 | 62,900.00 | 18,056.88 | 8,125 |
| 2022-04-27 | 63,000.00 | 63,000.00 | 61,900.00 | 63,000.00 | 18,085.59 | 10,250 |
| 2022-04-26 | 63,100.00 | 65,700.00 | 60,300.00 | 63,000.00 | 18,085.59 | 59,550 |
| 2022-04-25 | 66,100.00 | 67,000.00 | 63,000.00 | 67,000.00 | 19,233.88 | 20,525 |
| 2022-04-22 | 73,500.00 | 73,500.00 | 67,000.00 | 70,000.00 | 20,095.10 | 62,250 |
| 2022-04-21 | 69,900.00 | 75,000.00 | 69,900.00 | 73,500.00 | 21,099.85 | 92,775 |
| 2022-04-20 | 69,600.00 | 71,000.00 | 67,000.00 | 70,500.00 | 20,238.63 | 29,750 |
| 2022-04-19 | 66,200.00 | 70,100.00 | 66,000.00 | 69,500.00 | 19,951.56 | 136,020 |
| 2022-04-18 | 70,000.00 | 70,100.00 | 65,000.00 | 65,600.00 | 18,831.98 | 18,500 |
| 2022-04-15 | 70,900.00 | 70,900.00 | 69,100.00 | 70,100.00 | 20,123.80 | 15,750 |
| 2022-04-14 | 71,900.00 | 71,900.00 | 68,000.00 | 71,100.00 | 20,410.88 | 40,000 |
| 2022-04-13 | 64,600.00 | 68,000.00 | 64,400.00 | 68,000.00 | 19,520.95 | 59,133 |
| 2022-04-12 | 65,300.00 | 68,900.00 | 65,000.00 | 67,900.00 | 19,492.24 | 15,285 |
| 2022-04-08 | 65,500.00 | 69,000.00 | 64,600.00 | 69,000.00 | 19,808.02 | 10,263 |
| 2022-04-07 | 69,000.00 | 69,000.00 | 65,500.00 | 69,000.00 | 19,808.02 | 16,250 |
| 2022-04-06 | 69,000.00 | 70,300.00 | 65,500.00 | 69,200.00 | 19,865.44 | 23,500 |
| 2022-04-05 | 68,000.00 | 69,000.00 | 66,900.00 | 69,000.00 | 19,808.02 | 17,163 |
| 2022-04-04 | 70,800.00 | 71,500.00 | 67,000.00 | 68,000.00 | 19,520.95 | 38,125 |
| 2022-04-01 | 68,900.00 | 70,800.00 | 68,100.00 | 70,800.00 | 20,324.76 | 39,945 |
| 2022-03-31 | 64,000.00 | 69,000.00 | 64,000.00 | 68,300.00 | 19,607.07 | 26,500 |
| 2022-03-30 | 68,800.00 | 68,900.00 | 65,800.00 | 67,000.00 | 19,233.88 | 53,750 |
| 2022-03-29 | 70,000.00 | 73,000.00 | 70,000.00 | 71,900.00 | 20,640.54 | 26,203 |
| 2022-03-28 | 71,000.00 | 74,000.00 | 69,000.00 | 73,000.00 | 20,956.32 | 38,375 |
| 2022-03-25 | 70,000.00 | 71,500.00 | 69,900.00 | 71,000.00 | 20,382.17 | 101,750 |
| 2022-03-24 | 75,300.00 | 75,300.00 | 70,000.00 | 72,000.00 | 20,669.24 | 68,550 |
| 2022-03-23 | 71,300.00 | 77,800.00 | 70,000.00 | 75,000.00 | 21,530.46 | 75,495 |
| 2022-03-22 | 65,000.00 | 70,800.00 | 65,000.00 | 70,800.00 | 20,324.76 | 136,038 |
| 2022-03-21 | 64,000.00 | 69,000.00 | 62,000.00 | 64,400.00 | 18,487.49 | 150,750 |
| 2022-03-18 | 64,300.00 | 67,000.00 | 62,600.00 | 64,200.00 | 18,430.07 | 26,075 |
| 2022-03-17 | 58,500.00 | 64,300.00 | 58,500.00 | 64,300.00 | 18,458.78 | 141,750 |
| 2022-03-16 | 58,500.00 | 59,000.00 | 57,000.00 | 58,500.00 | 16,793.76 | 116,770 |
| 2022-03-15 | 54,200.00 | 56,400.00 | 54,100.00 | 56,100.00 | 16,104.78 | 84,250 |
| 2022-03-14 | 56,400.00 | 56,500.00 | 54,100.00 | 54,100.00 | 15,530.64 | 29,375 |
| 2022-03-11 | 56,500.00 | 56,500.00 | 56,000.00 | 56,400.00 | 16,190.91 | 17,000 |
| 2022-03-10 | 57,000.00 | 57,800.00 | 54,600.00 | 55,500.00 | 15,932.54 | 36,000 |
| 2022-03-09 | 56,000.00 | 58,000.00 | 54,500.00 | 56,300.00 | 16,162.20 | 86,250 |
| 2022-03-08 | 56,500.00 | 57,000.00 | 54,000.00 | 56,000.00 | 16,076.08 | 131,305 |
| 2022-03-07 | 54,900.00 | 58,000.00 | 52,500.00 | 56,500.00 | 16,219.61 | 80,380 |
| 2022-03-04 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 15,789.00 | 11,000 |
| 2022-03-03 | 53,700.00 | 56,000.00 | 53,700.00 | 55,000.00 | 15,789.00 | 140,753 |
| 2022-03-02 | 53,900.00 | 53,900.00 | 51,700.00 | 53,700.00 | 15,415.81 | 37,523 |
| 2022-03-01 | 54,100.00 | 54,100.00 | 53,000.00 | 53,900.00 | 15,473.22 | 35,250 |
| 2022-02-28 | 55,400.00 | 58,000.00 | 55,000.00 | 56,000.00 | 16,076.08 | 32,000 |
| 2022-02-25 | 51,000.00 | 56,000.00 | 51,000.00 | 55,700.00 | 15,989.96 | 116,750 |
| 2022-02-24 | 50,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 14,640.71 | 25,000 |
| 2022-02-23 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 14,726.84 | 27,000 |
| 2022-02-22 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 14,726.84 | 750 |
| 2022-02-21 | 52,800.00 | 52,800.00 | 51,000.00 | 52,700.00 | 15,128.74 | 9,750 |
| 2022-02-17 | 52,900.00 | 53,400.00 | 52,900.00 | 52,900.00 | 15,186.15 | 24,500 |
| 2022-02-16 | 53,500.00 | 53,500.00 | 53,000.00 | 53,000.00 | 15,214.86 | 22,250 |
| 2022-02-15 | 53,000.00 | 53,500.00 | 53,000.00 | 53,500.00 | 15,358.40 | 10,013 |
| 2022-02-14 | 53,100.00 | 53,100.00 | 52,100.00 | 53,000.00 | 15,214.86 | 5,500 |
| 2022-02-11 | 55,000.00 | 55,000.00 | 53,100.00 | 53,100.00 | 15,243.57 | 9,750 |
| 2022-02-09 | 55,500.00 | 56,300.00 | 54,000.00 | 55,800.00 | 16,018.66 | 3,838 |
| 2022-02-08 | 55,100.00 | 56,700.00 | 55,000.00 | 56,700.00 | 16,277.03 | 4,500 |
| 2022-02-07 | 54,800.00 | 57,900.00 | 54,800.00 | 57,000.00 | 16,363.15 | 42,500 |
| 2022-01-28 | 53,900.00 | 55,800.00 | 53,900.00 | 55,800.00 | 16,018.66 | 9,000 |
| 2022-01-27 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 15,501.93 | 10,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1,000.0000 VND |
| 2025-06-05 | 1,500.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2024-01-05 | 1,000.0000 VND |
| 2023-12-28 | 2,500.0000 VND |
| 2023-08-09 | 5,500.0001 VND |
| 2023-01-17 | 1,500.0000 VND |
| 2022-06-17 | 1,500.0000 VND |
| 2021-12-03 | 500.0000 VND |
| 2021-07-09 | 500.0000 VND |
| 2020-11-25 | 500.0000 VND |
| 2020-06-23 | 1,000.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-06-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.