VICCO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	24,200.00	25,000.00	24,100.00	24,100.00	24,100.00	85,600
2026-07-21	24,600.00	25,000.00	24,400.00	24,800.00	24,800.00	5,927
2026-07-20	24,500.00	24,900.00	24,300.00	24,600.00	24,600.00	19,600
2026-07-17	24,000.00	25,300.00	24,000.00	25,100.00	25,100.00	4,146
2026-07-16	25,000.00	25,200.00	24,600.00	25,000.00	25,000.00	5,967
2026-07-15	25,500.00	25,500.00	24,000.00	24,700.00	24,700.00	2,038
2026-07-14	24,300.00	24,300.00	24,000.00	24,200.00	24,200.00	3,500
2026-07-13	24,800.00	24,800.00	23,700.00	23,700.00	23,700.00	6,325
2026-07-10	25,000.00	25,000.00	24,600.00	24,800.00	24,800.00	2,509
2026-07-09	25,600.00	25,900.00	25,500.00	25,800.00	24,800.00	4,770
2026-07-08	25,700.00	25,700.00	25,400.00	25,600.00	24,607.75	2,701
2026-07-07	26,200.00	26,200.00	25,400.00	25,700.00	24,703.88	13,151
2026-07-06	25,600.00	25,600.00	25,300.00	25,500.00	24,511.63	8,000
2026-07-03	25,800.00	25,800.00	25,300.00	25,600.00	24,607.75	30,701
2026-07-02	25,200.00	25,700.00	25,200.00	25,700.00	24,703.88	35,405
2026-07-01	25,000.00	25,300.00	25,000.00	25,300.00	24,319.38	13,501
2026-06-30	25,100.00	25,200.00	24,700.00	25,000.00	24,031.01	21,381
2026-06-29	25,100.00	25,100.00	25,100.00	25,100.00	24,127.13	4,500
2026-06-26	25,300.00	25,400.00	24,900.00	25,100.00	24,127.13	20,945
2026-06-25	25,700.00	25,700.00	25,000.00	25,400.00	24,415.50	26,108
2026-06-24	25,700.00	25,900.00	25,300.00	25,500.00	24,511.63	23,655
2026-06-23	26,200.00	26,200.00	25,700.00	25,700.00	24,703.88	35,501
2026-06-22	26,000.00	26,300.00	25,800.00	26,200.00	25,184.50	31,049
2026-06-19	26,400.00	26,400.00	25,800.00	26,000.00	24,992.25	3,802
2026-06-18	25,900.00	26,300.00	25,900.00	26,000.00	24,992.25	6,037
2026-06-17	26,300.00	26,500.00	26,100.00	26,100.00	25,088.37	2,900
2026-06-16	26,000.00	26,300.00	25,900.00	26,300.00	25,280.62	3,610
2026-06-15	26,100.00	26,100.00	26,000.00	26,000.00	24,992.25	3,561
2026-06-12	26,400.00	26,400.00	26,000.00	26,000.00	24,992.25	4,116
2026-06-11	26,000.00	26,100.00	25,900.00	26,100.00	25,088.37	5,610
2026-06-10	26,000.00	26,300.00	26,000.00	26,300.00	25,280.62	15,340
2026-06-09	26,000.00	26,000.00	25,700.00	26,000.00	24,992.25	3,936
2026-06-08	26,000.00	26,000.00	25,700.00	26,000.00	24,992.25	1,602
2026-06-05	26,400.00	26,500.00	26,000.00	26,000.00	24,992.25	20,319
2026-06-04	26,500.00	26,600.00	26,500.00	26,500.00	25,472.87	1,985
2026-06-03	26,800.00	26,900.00	25,700.00	26,600.00	25,568.99	80,058
2026-06-02	27,300.00	27,300.00	26,600.00	26,800.00	25,761.24	4,622
2026-06-01	26,700.00	26,800.00	26,600.00	26,800.00	25,761.24	16,301
2026-05-29	26,800.00	26,800.00	26,600.00	26,700.00	25,665.12	11,300
2026-05-28	27,100.00	27,100.00	26,800.00	26,800.00	25,761.24	6,750
2026-05-27	26,900.00	27,100.00	26,800.00	27,100.00	26,049.61	20,500
2026-05-26	27,000.00	27,300.00	26,700.00	26,800.00	25,761.24	27,904
2026-05-25	27,300.00	27,400.00	27,000.00	27,300.00	26,241.86	2,810
2026-05-22	27,000.00	27,300.00	26,900.00	27,300.00	26,241.86	7,600
2026-05-21	27,200.00	27,200.00	27,000.00	27,000.00	25,953.49	2,200
2026-05-20	27,300.00	27,300.00	27,000.00	27,200.00	26,145.74	21,103
2026-05-19	27,400.00	27,500.00	27,100.00	27,400.00	26,337.98	74,420
2026-05-18	27,400.00	27,500.00	27,300.00	27,400.00	26,337.98	10,105
2026-05-15	27,400.00	27,400.00	27,200.00	27,400.00	26,337.98	8,300
2026-05-14	27,600.00	27,600.00	27,400.00	27,400.00	26,337.98	4,400
2026-05-13	27,500.00	27,600.00	27,400.00	27,600.00	26,530.23	5,701
2026-05-12	27,700.00	27,700.00	27,600.00	27,600.00	26,530.23	901
2026-05-11	27,200.00	27,800.00	27,200.00	27,800.00	26,722.48	16,883
2026-05-08	27,500.00	27,500.00	27,300.00	27,300.00	26,241.86	20,105
2026-05-07	27,400.00	27,900.00	27,400.00	27,500.00	26,434.11	10,171
2026-05-06	27,900.00	27,900.00	27,400.00	27,600.00	26,530.23	9,765
2026-05-05	27,700.00	27,800.00	27,500.00	27,600.00	26,530.23	8,600
2026-05-04	27,500.00	27,800.00	27,400.00	27,700.00	26,626.36	10,000
2026-04-29	27,700.00	27,700.00	27,600.00	27,700.00	26,626.36	5,900
2026-04-28	27,700.00	27,800.00	27,500.00	27,700.00	26,626.36	27,506

← NewerPage 2 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1,000.0000 VND
2025-06-05	1,500.0000 VND
2024-06-24	2,000.0000 VND
2024-01-05	1,000.0000 VND
2023-12-28	2,500.0000 VND
2023-08-09	5,500.0001 VND
2023-01-17	1,500.0000 VND
2022-06-17	1,500.0000 VND
2021-12-03	500.0000 VND
2021-07-09	500.0000 VND
2020-11-25	500.0000 VND
2020-06-23	1,000.0000 VND
2019-12-13	1,500.0000 VND
2019-06-21	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.