VICCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 56,000.00 | 60,500.00 | 54,600.00 | 56,800.00 | 16,165.17 | 23,125 |
| 2021-10-29 | 55,000.00 | 56,000.00 | 55,000.00 | 56,000.00 | 15,937.49 | 18,500 |
| 2021-10-28 | 56,000.00 | 56,000.00 | 55,200.00 | 56,000.00 | 15,937.49 | 16,028 |
| 2021-10-27 | 55,100.00 | 56,500.00 | 55,000.00 | 56,000.00 | 15,937.49 | 31,478 |
| 2021-10-26 | 55,600.00 | 58,000.00 | 55,600.00 | 56,700.00 | 16,136.71 | 47,853 |
| 2021-10-25 | 57,000.00 | 61,000.00 | 55,000.00 | 55,600.00 | 15,823.65 | 30,955 |
| 2021-10-22 | 59,000.00 | 59,000.00 | 55,400.00 | 56,700.00 | 16,136.71 | 18,000 |
| 2021-10-21 | 54,000.00 | 59,000.00 | 54,000.00 | 56,500.00 | 16,079.79 | 101,055 |
| 2021-10-20 | 54,900.00 | 54,900.00 | 53,500.00 | 54,000.00 | 15,368.29 | 21,500 |
| 2021-10-19 | 54,000.00 | 59,400.00 | 52,000.00 | 53,700.00 | 15,282.92 | 79,250 |
| 2021-10-18 | 54,000.00 | 54,700.00 | 51,600.00 | 54,000.00 | 15,368.29 | 67,300 |
| 2021-10-15 | 54,000.00 | 56,000.00 | 54,000.00 | 55,000.00 | 15,652.89 | 17,250 |
| 2021-10-14 | 54,000.00 | 57,400.00 | 54,000.00 | 56,500.00 | 16,079.79 | 136,068 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1,000.0000 VND |
| 2025-06-05 | 1,500.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2024-01-05 | 1,000.0000 VND |
| 2023-12-28 | 2,500.0000 VND |
| 2023-08-09 | 5,500.0001 VND |
| 2023-01-17 | 1,500.0000 VND |
| 2022-06-17 | 1,500.0000 VND |
| 2021-12-03 | 500.0000 VND |
| 2021-07-09 | 500.0000 VND |
| 2020-11-25 | 500.0000 VND |
| 2020-06-23 | 1,000.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-06-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.