VICCO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	27,600.00	28,000.00	27,600.00	27,700.00	26,626.36	11,330
2026-04-23	28,100.00	28,100.00	27,300.00	27,600.00	26,530.23	68,990
2026-04-22	28,200.00	28,200.00	28,000.00	28,100.00	27,010.85	9,902
2026-04-21	28,000.00	28,500.00	27,700.00	28,200.00	27,106.98	53,987
2026-04-20	27,400.00	27,700.00	27,000.00	27,700.00	26,626.36	4,600
2026-04-17	27,300.00	27,400.00	27,100.00	27,400.00	26,337.98	16,400
2026-04-16	27,500.00	27,500.00	27,300.00	27,300.00	26,241.86	17,842
2026-04-15	27,600.00	28,300.00	27,500.00	27,600.00	26,530.23	22,908
2026-04-14	27,600.00	27,600.00	27,500.00	27,600.00	26,530.23	9,606
2026-04-13	27,500.00	27,600.00	27,200.00	27,600.00	26,530.23	17,901
2026-04-10	27,800.00	27,800.00	27,200.00	27,700.00	26,626.36	10,607
2026-04-09	27,500.00	27,500.00	27,200.00	27,400.00	26,337.98	7,334
2026-04-08	27,600.00	27,700.00	27,400.00	27,400.00	26,337.98	13,144
2026-04-07	27,200.00	27,500.00	27,100.00	27,500.00	26,434.11	1,010
2026-04-06	27,400.00	27,400.00	27,100.00	27,100.00	26,049.61	3,816
2026-04-03	27,400.00	27,700.00	27,300.00	27,700.00	26,626.36	12,300
2026-04-02	27,400.00	27,900.00	27,300.00	27,900.00	26,818.60	5,881
2026-04-01	27,400.00	27,800.00	27,400.00	27,500.00	26,434.11	23,022
2026-03-31	27,100.00	27,900.00	27,100.00	27,400.00	26,337.98	6,895
2026-03-30	27,000.00	27,800.00	27,000.00	27,800.00	26,722.48	4,250
2026-03-27	27,500.00	27,900.00	27,500.00	27,900.00	26,818.60	11,877
2026-03-26	27,400.00	27,700.00	27,200.00	27,700.00	26,626.36	34,503
2026-03-25	27,600.00	27,900.00	27,600.00	27,700.00	26,626.36	3,304
2026-03-24	27,900.00	27,900.00	27,100.00	27,600.00	26,530.23	12,808
2026-03-23	27,200.00	27,400.00	26,800.00	27,400.00	26,337.98	41,209
2026-03-20	27,500.00	28,000.00	27,300.00	28,000.00	26,914.73	22,310
2026-03-19	27,800.00	28,000.00	27,500.00	28,000.00	26,914.73	12,501
2026-03-18	27,100.00	28,200.00	24,900.00	28,000.00	26,914.73	33,985
2026-03-17	28,000.00	28,000.00	27,600.00	27,600.00	26,530.23	17,501
2026-03-16	27,900.00	28,000.00	27,500.00	28,000.00	26,914.73	23,081
2026-03-13	27,200.00	28,200.00	27,200.00	28,000.00	26,914.73	26,100
2026-03-12	27,400.00	28,200.00	27,300.00	27,600.00	26,530.23	27,112
2026-03-11	27,000.00	27,500.00	26,600.00	27,400.00	26,337.98	22,021
2026-03-10	27,400.00	27,600.00	25,700.00	26,800.00	25,761.24	33,800
2026-03-09	28,000.00	28,000.00	25,400.00	25,700.00	24,703.88	74,152
2026-03-06	28,000.00	28,500.00	27,800.00	28,100.00	27,010.85	53,398
2026-03-05	28,300.00	28,300.00	28,000.00	28,000.00	26,914.73	18,050
2026-03-04	28,900.00	29,000.00	27,800.00	28,100.00	27,010.85	63,190
2026-03-03	29,000.00	29,100.00	28,500.00	28,800.00	27,683.72	33,900
2026-03-02	30,000.00	30,000.00	28,200.00	28,900.00	27,779.85	94,218
2026-02-27	28,600.00	28,700.00	28,300.00	28,500.00	27,395.35	21,267
2026-02-26	28,900.00	28,900.00	28,300.00	28,600.00	27,491.47	45,834
2026-02-25	28,900.00	28,900.00	28,600.00	28,800.00	27,683.72	27,311
2026-02-24	28,200.00	29,100.00	28,200.00	28,500.00	27,395.35	94,314
2026-02-23	28,200.00	28,400.00	28,100.00	28,200.00	27,106.98	20,778
2026-02-13	28,200.00	28,300.00	27,800.00	28,200.00	27,106.98	2,352
2026-02-12	27,700.00	28,000.00	27,600.00	28,000.00	26,914.73	28,850
2026-02-11	27,900.00	27,900.00	27,700.00	27,700.00	26,626.36	61,320
2026-02-10	28,000.00	28,000.00	27,700.00	27,700.00	26,626.36	34,208
2026-02-09	27,900.00	28,100.00	27,800.00	28,000.00	26,914.73	18,553
2026-02-06	28,000.00	28,100.00	27,800.00	27,900.00	26,818.60	25,629
2026-02-05	28,300.00	28,500.00	28,100.00	28,200.00	27,106.98	27,740
2026-02-04	28,100.00	28,300.00	28,000.00	28,300.00	27,203.10	41,081
2026-02-03	28,400.00	28,400.00	28,000.00	28,100.00	27,010.85	47,072
2026-02-02	28,300.00	28,400.00	28,000.00	28,300.00	27,203.10	26,080
2026-01-30	28,400.00	28,500.00	28,300.00	28,300.00	27,203.10	37,601
2026-01-29	28,400.00	28,600.00	28,200.00	28,500.00	27,395.35	12,408
2026-01-28	28,200.00	28,400.00	28,000.00	28,400.00	27,299.22	25,402
2026-01-27	28,300.00	28,300.00	28,000.00	28,200.00	27,106.98	46,308
2026-01-26	28,900.00	28,900.00	28,200.00	28,300.00	27,203.10	86,800

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1,000.0000 VND
2025-06-05	1,500.0000 VND
2024-06-24	2,000.0000 VND
2024-01-05	1,000.0000 VND
2023-12-28	2,500.0000 VND
2023-08-09	5,500.0001 VND
2023-01-17	1,500.0000 VND
2022-06-17	1,500.0000 VND
2021-12-03	500.0000 VND
2021-07-09	500.0000 VND
2020-11-25	500.0000 VND
2020-06-23	1,000.0000 VND
2019-12-13	1,500.0000 VND
2019-06-21	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.