VICCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,000.00 | 30,300.00 | 29,900.00 | 30,000.00 | 28,837.21 | 17,613 |
| 2025-10-28 | 29,900.00 | 30,000.00 | 29,800.00 | 30,000.00 | 28,837.21 | 11,617 |
| 2025-10-27 | 30,700.00 | 30,700.00 | 29,900.00 | 30,000.00 | 28,837.21 | 26,900 |
| 2025-10-24 | 30,100.00 | 30,100.00 | 29,900.00 | 30,000.00 | 28,837.21 | 28,006 |
| 2025-10-23 | 30,000.00 | 31,000.00 | 29,500.00 | 30,100.00 | 28,933.33 | 30,270 |
| 2025-10-22 | 29,900.00 | 29,900.00 | 29,300.00 | 29,700.00 | 28,548.84 | 4,103 |
| 2025-10-21 | 29,500.00 | 29,500.00 | 28,500.00 | 29,300.00 | 28,164.34 | 13,001 |
| 2025-10-20 | 29,600.00 | 29,800.00 | 29,300.00 | 29,500.00 | 28,356.59 | 24,030 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1,000.0000 VND |
| 2025-06-05 | 1,500.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2024-01-05 | 1,000.0000 VND |
| 2023-12-28 | 2,500.0000 VND |
| 2023-08-09 | 5,500.0001 VND |
| 2023-01-17 | 1,500.0000 VND |
| 2022-06-17 | 1,500.0000 VND |
| 2021-12-03 | 500.0000 VND |
| 2021-07-09 | 500.0000 VND |
| 2020-11-25 | 500.0000 VND |
| 2020-06-23 | 1,000.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-06-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.