VICCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 43,600.00 | 43,600.00 | 42,800.00 | 43,400.00 | 39,724.94 | 19,825 |
| 2025-02-10 | 44,000.00 | 44,000.00 | 43,000.00 | 43,500.00 | 39,816.47 | 42,050 |
| 2025-02-07 | 44,600.00 | 44,900.00 | 43,800.00 | 44,400.00 | 40,640.26 | 23,751 |
| 2025-02-06 | 43,800.00 | 44,400.00 | 43,800.00 | 44,400.00 | 40,640.26 | 41,380 |
| 2025-02-05 | 45,200.00 | 45,200.00 | 44,100.00 | 44,200.00 | 40,457.20 | 11,850 |
| 2025-02-04 | 44,200.00 | 45,200.00 | 44,200.00 | 44,600.00 | 40,823.32 | 53,317 |
| 2025-02-03 | 43,500.00 | 47,000.00 | 43,000.00 | 44,100.00 | 40,365.66 | 26,357 |
| 2025-01-24 | 45,000.00 | 45,400.00 | 43,500.00 | 44,700.00 | 40,914.86 | 42,226 |
| 2025-01-23 | 44,300.00 | 47,500.00 | 44,000.00 | 45,000.00 | 41,189.45 | 35,875 |
| 2025-01-22 | 43,300.00 | 44,700.00 | 43,300.00 | 44,300.00 | 40,548.73 | 20,728 |
| 2025-01-21 | 45,000.00 | 45,200.00 | 43,000.00 | 44,900.00 | 41,097.92 | 52,208 |
| 2025-01-20 | 45,700.00 | 46,100.00 | 45,000.00 | 45,500.00 | 41,647.11 | 38,916 |
| 2025-01-17 | 47,300.00 | 47,400.00 | 46,000.00 | 46,300.00 | 42,379.37 | 61,709 |
| 2025-01-16 | 47,500.00 | 48,000.00 | 46,000.00 | 47,300.00 | 43,294.69 | 47,744 |
| 2025-01-15 | 50,100.00 | 50,100.00 | 47,000.00 | 47,500.00 | 43,477.76 | 117,339 |
| 2025-01-14 | 119,500.00 | 119,500.00 | 112,000.00 | 114,000.00 | 41,738.65 | 170,090 |
| 2025-01-13 | 119,000.00 | 119,000.00 | 115,100.00 | 118,100.00 | 43,239.77 | 266,783 |
| 2025-01-10 | 116,000.00 | 116,100.00 | 114,500.00 | 114,500.00 | 41,921.71 | 44,550 |
| 2025-01-09 | 114,900.00 | 119,000.00 | 114,000.00 | 116,100.00 | 42,507.52 | 88,848 |
| 2025-01-08 | 111,000.00 | 114,900.00 | 109,200.00 | 114,900.00 | 42,068.16 | 53,383 |
| 2025-01-07 | 110,000.00 | 110,100.00 | 108,500.00 | 110,000.00 | 40,274.13 | 61,748 |
| 2025-01-06 | 112,000.00 | 113,000.00 | 110,000.00 | 110,000.00 | 40,274.13 | 50,893 |
| 2025-01-03 | 113,900.00 | 113,900.00 | 112,000.00 | 113,200.00 | 41,445.74 | 47,950 |
| 2025-01-02 | 114,900.00 | 115,000.00 | 112,900.00 | 113,100.00 | 41,409.13 | 63,783 |
| 2024-12-31 | 114,500.00 | 115,200.00 | 112,800.00 | 113,900.00 | 41,702.03 | 25,525 |
| 2024-12-30 | 114,000.00 | 114,500.00 | 111,500.00 | 114,500.00 | 41,921.71 | 70,448 |
| 2024-12-27 | 113,900.00 | 115,900.00 | 112,600.00 | 114,000.00 | 41,738.65 | 61,168 |
| 2024-12-26 | 114,900.00 | 114,900.00 | 112,000.00 | 113,900.00 | 41,702.03 | 79,870 |
| 2024-12-25 | 117,500.00 | 117,500.00 | 110,500.00 | 114,900.00 | 42,068.16 | 186,858 |
| 2024-12-24 | 110,000.00 | 116,900.00 | 110,000.00 | 114,500.00 | 41,921.71 | 222,725 |
| 2024-12-23 | 104,000.00 | 108,000.00 | 100,000.00 | 108,000.00 | 39,541.88 | 569,047 |
| 2024-12-20 | 96,900.00 | 98,200.00 | 96,900.00 | 98,200.00 | 35,953.82 | 49,050 |
| 2024-12-19 | 96,500.00 | 97,000.00 | 95,200.00 | 96,900.00 | 35,477.85 | 96,755 |
| 2024-12-18 | 98,000.00 | 98,000.00 | 96,300.00 | 96,800.00 | 35,441.24 | 66,500 |
| 2024-12-17 | 98,000.00 | 98,000.00 | 95,500.00 | 96,500.00 | 35,331.40 | 72,743 |
| 2024-12-16 | 97,200.00 | 97,200.00 | 96,000.00 | 97,000.00 | 35,514.46 | 10,250 |
| 2024-12-13 | 97,300.00 | 97,600.00 | 97,300.00 | 97,500.00 | 35,697.53 | 1,800 |
| 2024-12-12 | 97,900.00 | 98,000.00 | 96,500.00 | 97,300.00 | 35,624.30 | 76,000 |
| 2024-12-11 | 97,700.00 | 97,700.00 | 95,500.00 | 97,000.00 | 35,514.46 | 44,000 |
| 2024-12-10 | 96,000.00 | 97,400.00 | 96,000.00 | 97,100.00 | 35,551.08 | 60,255 |
| 2024-12-09 | 96,700.00 | 96,700.00 | 95,400.00 | 95,500.00 | 34,965.27 | 36,460 |
| 2024-12-06 | 95,500.00 | 97,900.00 | 94,200.00 | 95,500.00 | 34,965.27 | 107,285 |
| 2024-12-05 | 93,700.00 | 93,700.00 | 93,000.00 | 93,200.00 | 34,123.17 | 14,750 |
| 2024-12-04 | 94,000.00 | 94,000.00 | 92,500.00 | 92,900.00 | 34,013.34 | 13,003 |
| 2024-12-03 | 93,100.00 | 94,100.00 | 93,000.00 | 93,000.00 | 34,049.95 | 27,260 |
| 2024-12-02 | 91,200.00 | 93,800.00 | 91,200.00 | 93,000.00 | 34,049.95 | 32,265 |
| 2024-11-29 | 93,100.00 | 93,200.00 | 92,500.00 | 93,000.00 | 34,049.95 | 17,500 |
| 2024-11-28 | 92,800.00 | 92,900.00 | 91,500.00 | 92,900.00 | 34,013.34 | 3,555 |
| 2024-11-27 | 93,800.00 | 93,800.00 | 92,000.00 | 92,800.00 | 33,976.72 | 10,030 |
| 2024-11-26 | 91,400.00 | 94,000.00 | 91,400.00 | 92,500.00 | 33,866.88 | 31,250 |
| 2024-11-25 | 91,700.00 | 91,800.00 | 91,000.00 | 91,400.00 | 33,464.14 | 25,250 |
| 2024-11-22 | 93,700.00 | 93,700.00 | 89,000.00 | 89,100.00 | 32,622.05 | 66,503 |
| 2024-11-21 | 94,400.00 | 94,400.00 | 89,600.00 | 92,300.00 | 33,793.66 | 50,250 |
| 2024-11-20 | 91,200.00 | 92,900.00 | 91,200.00 | 92,400.00 | 33,830.27 | 14,770 |
| 2024-11-19 | 93,700.00 | 95,000.00 | 91,700.00 | 91,700.00 | 33,573.98 | 28,500 |
| 2024-11-18 | 93,900.00 | 93,900.00 | 92,300.00 | 93,700.00 | 34,306.24 | 27,750 |
| 2024-11-15 | 96,800.00 | 96,800.00 | 93,000.00 | 94,400.00 | 34,562.53 | 30,000 |
| 2024-11-14 | 94,000.00 | 102,300.00 | 94,000.00 | 95,000.00 | 34,782.21 | 82,553 |
| 2024-11-13 | 92,300.00 | 93,100.00 | 92,300.00 | 93,000.00 | 34,049.95 | 25,703 |
| 2024-11-12 | 91,600.00 | 92,300.00 | 91,500.00 | 92,300.00 | 33,793.66 | 11,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1,000.0000 VND |
| 2025-06-05 | 1,500.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2024-01-05 | 1,000.0000 VND |
| 2023-12-28 | 2,500.0000 VND |
| 2023-08-09 | 5,500.0001 VND |
| 2023-01-17 | 1,500.0000 VND |
| 2022-06-17 | 1,500.0000 VND |
| 2021-12-03 | 500.0000 VND |
| 2021-07-09 | 500.0000 VND |
| 2020-11-25 | 500.0000 VND |
| 2020-06-23 | 1,000.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-06-21 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.