Song Hong Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 3,200 |
| 2026-10-16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 224 |
| 2026-10-15 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | 34,401 |
| 2026-10-13 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 2,200 |
| 2026-10-12 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 4,700 |
| 2026-10-09 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 2,130 |
| 2026-10-08 | 10,400.00 | 10,500.00 | 10,000.00 | 10,400.00 | 10,400.00 | 10,610 |
| 2026-10-07 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | 17,356 |
| 2026-10-05 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 11,100 |
| 2026-10-02 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 8,425 |
| 2026-10-01 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 18,400 |
| 2026-09-30 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 10,400.00 | 13,630 |
| 2026-09-29 | 10,800.00 | 11,000.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1,600 |
| 2026-09-28 | 10,200.00 | 10,800.00 | 10,200.00 | 10,800.00 | 10,800.00 | 412 |
| 2026-09-25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 100 |
| 2026-09-24 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 1,231 |
| 2026-09-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 718 |
| 2026-09-22 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3,932 |
| 2026-09-21 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4,810 |
| 2026-09-18 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 511 |
| 2026-09-17 | 10,000.00 | 10,100.00 | 9,700.00 | 10,100.00 | 10,100.00 | 700 |
| 2026-09-16 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1,600 |
| 2026-09-15 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 2,594 |
| 2026-09-14 | 10,400.00 | 10,400.00 | 10,000.00 | 10,100.00 | 10,100.00 | 2,125 |
| 2026-09-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6,411 |
| 2026-09-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,111 |
| 2026-09-09 | 10,700.00 | 10,700.00 | 9,700.00 | 10,000.00 | 10,000.00 | 84,139 |
| 2026-09-08 | 11,100.00 | 11,100.00 | 10,700.00 | 10,700.00 | 10,700.00 | 16,900 |
| 2026-09-07 | 11,000.00 | 11,500.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2,260 |
| 2026-09-04 | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | 7,516 |
| 2026-09-03 | 10,700.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | 4,426 |
| 2026-08-28 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 210 |
| 2026-08-27 | 11,000.00 | 11,200.00 | 10,400.00 | 11,000.00 | 11,000.00 | 5,430 |
| 2026-08-26 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 23,055 |
| 2026-08-25 | 10,600.00 | 11,100.00 | 10,600.00 | 10,700.00 | 10,700.00 | 1,710 |
| 2026-08-24 | 10,900.00 | 11,200.00 | 10,700.00 | 10,700.00 | 10,700.00 | 17,113 |
| 2026-08-21 | 10,500.00 | 11,200.00 | 10,200.00 | 11,200.00 | 11,200.00 | 36,897 |
| 2026-08-20 | 11,200.00 | 11,300.00 | 10,400.00 | 10,800.00 | 10,800.00 | 45,367 |
| 2026-08-19 | 10,100.00 | 11,200.00 | 10,100.00 | 10,300.00 | 10,300.00 | 232,044 |
| 2026-08-18 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 58,011 |
| 2026-08-17 | 12,900.00 | 12,900.00 | 12,400.00 | 12,400.00 | 12,400.00 | 95,668 |
| 2026-08-14 | 15,000.00 | 15,000.00 | 13,700.00 | 13,700.00 | 13,700.00 | 186,300 |
| 2026-08-13 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 24,000 |
| 2026-08-12 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | 10,000 |
| 2026-08-11 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | 6,600 |
| 2026-08-10 | 15,300.00 | 15,500.00 | 15,200.00 | 15,500.00 | 15,500.00 | 4,000 |
| 2026-08-06 | 16,000.00 | 16,000.00 | 15,500.00 | 15,900.00 | 15,900.00 | 8,800 |
| 2026-08-04 | 15,400.00 | 16,000.00 | 15,200.00 | 16,000.00 | 16,000.00 | 2,100 |
| 2026-08-03 | 15,000.00 | 16,100.00 | 15,000.00 | 16,100.00 | 16,100.00 | 54,700 |
| 2026-07-31 | 14,400.00 | 15,200.00 | 14,400.00 | 15,200.00 | 15,200.00 | 300 |
| 2026-07-30 | 14,500.00 | 15,200.00 | 14,200.00 | 15,200.00 | 15,200.00 | 6,742 |
| 2026-07-29 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 14,600.00 | 3,500 |
| 2026-07-28 | 14,500.00 | 14,500.00 | 14,200.00 | 14,500.00 | 14,500.00 | 913 |
| 2026-07-27 | 15,700.00 | 15,700.00 | 14,200.00 | 15,000.00 | 15,000.00 | 500 |
| 2026-07-24 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 14,300.00 | 602 |
| 2026-07-23 | 14,300.00 | 14,300.00 | 14,000.00 | 14,300.00 | 14,300.00 | 20,900 |
| 2026-07-22 | 14,500.00 | 14,700.00 | 14,100.00 | 14,600.00 | 14,600.00 | 20,989 |
| 2026-07-21 | 14,500.00 | 14,800.00 | 14,200.00 | 14,800.00 | 14,800.00 | 13,100 |
| 2026-07-20 | 14,400.00 | 15,000.00 | 14,300.00 | 15,000.00 | 15,000.00 | 5,600 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2,500.0000 VND |
| 2024-09-20 | 500.0000 VND |
| 2023-02-17 | 500.0000 VND |
| 2021-11-19 | 500.0000 VND |
| 2020-03-26 | 1,500.0000 VND |
| 2019-01-09 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.