Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ICG.VN stock page

Song Hong Construction JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10,300.00	10,500.00	10,300.00	10,500.00	10,500.00	3,200
2026-10-16	10,800.00	10,800.00	10,800.00	10,800.00	10,800.00	224
2026-10-15	10,400.00	10,400.00	10,200.00	10,300.00	10,300.00	34,401
2026-10-13	10,300.00	10,400.00	10,300.00	10,400.00	10,400.00	2,200
2026-10-12	10,300.00	10,400.00	10,300.00	10,400.00	10,400.00	4,700
2026-10-09	10,300.00	10,400.00	10,300.00	10,400.00	10,400.00	2,130
2026-10-08	10,400.00	10,500.00	10,000.00	10,400.00	10,400.00	10,610
2026-10-07	10,700.00	10,700.00	10,600.00	10,600.00	10,600.00	17,356
2026-10-05	10,500.00	10,900.00	10,500.00	10,900.00	10,900.00	11,100
2026-10-02	10,400.00	10,900.00	10,400.00	10,900.00	10,900.00	8,425
2026-10-01	10,400.00	10,900.00	10,400.00	10,900.00	10,900.00	18,400
2026-09-30	10,800.00	10,800.00	10,400.00	10,400.00	10,400.00	13,630
2026-09-29	10,800.00	11,000.00	10,400.00	10,400.00	10,400.00	1,600
2026-09-28	10,200.00	10,800.00	10,200.00	10,800.00	10,800.00	412
2026-09-25	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	100
2026-09-24	10,100.00	10,200.00	10,100.00	10,200.00	10,200.00	1,231
2026-09-23	10,200.00	10,200.00	10,200.00	10,200.00	10,200.00	718
2026-09-22	10,400.00	10,400.00	10,300.00	10,300.00	10,300.00	3,932
2026-09-21	10,500.00	10,500.00	10,000.00	10,000.00	10,000.00	4,810

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2,500.0000 VND
2024-09-20	500.0000 VND
2023-02-17	500.0000 VND
2021-11-19	500.0000 VND
2020-03-26	1,500.0000 VND
2019-01-09	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.