Song Hong Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 6,069.87 | 500 |
| 2024-05-10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,150.80 | 200 |
| 2024-05-09 | 7,200.00 | 7,700.00 | 7,200.00 | 7,700.00 | 6,231.73 | 2,900 |
| 2024-05-08 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,231.73 | 1,000 |
| 2024-05-07 | 7,300.00 | 7,600.00 | 7,200.00 | 7,600.00 | 6,150.80 | 2,900 |
| 2024-05-06 | 7,300.00 | 7,600.00 | 7,200.00 | 7,600.00 | 6,150.80 | 1,800 |
| 2024-05-03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,069.87 | 400 |
| 2024-05-02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,069.87 | 400 |
| 2024-04-26 | 7,200.00 | 7,700.00 | 7,200.00 | 7,700.00 | 6,231.73 | 13,700 |
| 2024-04-24 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 5,988.94 | 7,800 |
| 2024-04-23 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 5,908.01 | 2,200 |
| 2024-04-22 | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 5,908.01 | 2,603 |
| 2024-04-19 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 5,908.01 | 3,700 |
| 2024-04-16 | 7,600.00 | 7,600.00 | 7,300.00 | 7,500.00 | 6,069.87 | 3,300 |
| 2024-04-12 | 7,300.00 | 7,700.00 | 7,300.00 | 7,700.00 | 6,231.73 | 6,400 |
| 2024-04-09 | 7,400.00 | 7,700.00 | 7,200.00 | 7,700.00 | 6,231.73 | 5,700 |
| 2024-04-08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,231.73 | 106 |
| 2024-04-05 | 7,500.00 | 7,700.00 | 7,400.00 | 7,700.00 | 6,231.73 | 3,800 |
| 2024-04-04 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,231.73 | 5,622 |
| 2024-04-03 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 6,231.73 | 2,013 |
| 2024-04-02 | 7,700.00 | 7,700.00 | 7,400.00 | 7,700.00 | 6,231.73 | 3,000 |
| 2024-04-01 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,231.73 | 1,201 |
| 2024-03-28 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 6,231.73 | 4,900 |
| 2024-03-26 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,312.67 | 8,300 |
| 2024-03-22 | 7,700.00 | 7,700.00 | 7,400.00 | 7,700.00 | 6,231.73 | 12,924 |
| 2024-03-21 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,150.80 | 2,000 |
| 2024-03-20 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 6,150.80 | 6,200 |
| 2024-03-19 | 7,800.00 | 7,800.00 | 7,400.00 | 7,700.00 | 6,231.73 | 2,921 |
| 2024-03-18 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 6,150.80 | 11,901 |
| 2024-03-14 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 6,312.67 | 403 |
| 2024-03-13 | 7,600.00 | 7,700.00 | 7,200.00 | 7,700.00 | 6,231.73 | 35,400 |
| 2024-03-12 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 6,312.67 | 5,000 |
| 2024-03-11 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,393.60 | 13,000 |
| 2024-03-08 | 7,600.00 | 7,800.00 | 7,500.00 | 7,800.00 | 6,312.67 | 7,535 |
| 2024-03-07 | 7,500.00 | 7,900.00 | 7,500.00 | 7,800.00 | 6,312.67 | 1,800 |
| 2024-03-06 | 7,900.00 | 7,900.00 | 7,400.00 | 7,500.00 | 6,069.87 | 33,700 |
| 2024-03-04 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 6,393.60 | 4,035 |
| 2024-03-01 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,393.60 | 5,200 |
| 2024-02-29 | 7,900.00 | 8,000.00 | 7,700.00 | 8,000.00 | 6,474.53 | 7,600 |
| 2024-02-28 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,393.60 | 11,200 |
| 2024-02-27 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,474.53 | 4,821 |
| 2024-02-26 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,474.53 | 5,909 |
| 2024-02-23 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,474.53 | 10,780 |
| 2024-02-22 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,393.60 | 8,300 |
| 2024-02-20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,393.60 | 4,000 |
| 2024-02-19 | 7,600.00 | 8,000.00 | 7,600.00 | 7,900.00 | 6,393.60 | 28,200 |
| 2024-02-15 | 7,900.00 | 7,900.00 | 7,400.00 | 7,900.00 | 6,393.60 | 3,109 |
| 2024-02-07 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,150.80 | 1,300 |
| 2024-02-06 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 6,393.60 | 2,800 |
| 2024-02-05 | 7,800.00 | 7,800.00 | 7,400.00 | 7,800.00 | 6,312.67 | 1,700 |
| 2024-02-02 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 6,312.67 | 800 |
| 2024-02-01 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,474.53 | 1,515 |
| 2024-01-31 | 7,900.00 | 8,000.00 | 7,400.00 | 8,000.00 | 6,474.53 | 4,000 |
| 2024-01-30 | 7,800.00 | 8,000.00 | 7,600.00 | 8,000.00 | 6,474.53 | 3,300 |
| 2024-01-29 | 8,000.00 | 8,000.00 | 7,700.00 | 7,800.00 | 6,312.67 | 9,113 |
| 2024-01-26 | 7,600.00 | 8,100.00 | 7,600.00 | 8,000.00 | 6,474.53 | 26,115 |
| 2024-01-25 | 7,400.00 | 8,000.00 | 7,400.00 | 7,500.00 | 6,069.87 | 11,008 |
| 2024-01-24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5,988.94 | 4,500 |
| 2024-01-23 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 6,069.87 | 11,900 |
| 2024-01-22 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 5,988.94 | 9,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2,500.0000 VND |
| 2024-09-20 | 500.0000 VND |
| 2023-02-17 | 500.0000 VND |
| 2021-11-19 | 500.0000 VND |
| 2020-03-26 | 1,500.0000 VND |
| 2019-01-09 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.