Song Hong Construction JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-18	7,300.00	7,300.00	7,200.00	7,300.00	5,908.01	1,040
2024-01-17	7,200.00	7,300.00	7,200.00	7,300.00	5,908.01	2,000
2024-01-16	7,200.00	7,300.00	7,200.00	7,300.00	5,908.01	17,340
2024-01-15	7,400.00	7,400.00	7,300.00	7,300.00	5,908.01	5,100
2024-01-12	7,200.00	7,400.00	7,200.00	7,400.00	5,988.94	300
2024-01-11	7,400.00	7,400.00	7,300.00	7,400.00	5,988.94	2,600
2024-01-10	7,300.00	7,400.00	7,100.00	7,300.00	5,908.01	12,900
2024-01-09	7,200.00	7,400.00	7,200.00	7,400.00	5,988.94	314
2024-01-08	7,400.00	7,400.00	7,200.00	7,400.00	5,988.94	6,400
2024-01-05	7,400.00	7,500.00	7,400.00	7,400.00	5,988.94	10,500
2024-01-03	7,300.00	7,400.00	7,300.00	7,400.00	5,988.94	2,800
2024-01-02	7,300.00	7,500.00	7,300.00	7,300.00	5,908.01	10,908
2023-12-29	7,100.00	7,300.00	7,100.00	7,300.00	5,908.01	17,721
2023-12-28	7,300.00	7,300.00	7,000.00	7,200.00	5,827.08	17,390
2023-12-27	7,100.00	7,200.00	7,100.00	7,200.00	5,827.08	13,608
2023-12-26	7,200.00	7,300.00	7,100.00	7,300.00	5,908.01	6,810
2023-12-25	7,300.00	7,300.00	7,300.00	7,300.00	5,908.01	300
2023-12-22	7,100.00	7,400.00	7,100.00	7,400.00	5,988.94	2,700
2023-12-21	7,100.00	7,400.00	7,000.00	7,400.00	5,988.94	21,842
2023-12-20	7,200.00	7,400.00	7,100.00	7,400.00	5,988.94	6,700
2023-12-19	7,300.00	7,400.00	7,200.00	7,400.00	5,988.94	4,600
2023-12-18	7,200.00	7,500.00	7,200.00	7,500.00	6,069.87	800
2023-12-15	7,200.00	7,400.00	7,200.00	7,400.00	5,988.94	2,200
2023-12-14	7,300.00	7,300.00	7,300.00	7,300.00	5,908.01	2,342
2023-12-13	7,400.00	7,700.00	7,300.00	7,300.00	5,908.01	11,103
2023-12-12	7,300.00	7,400.00	7,300.00	7,400.00	5,988.94	1,598
2023-12-11	7,400.00	7,400.00	7,300.00	7,400.00	5,988.94	2,200
2023-12-08	7,400.00	7,400.00	7,200.00	7,400.00	5,988.94	4,181
2023-12-07	7,400.00	7,400.00	7,000.00	7,400.00	5,988.94	12,100
2023-12-06	7,300.00	7,400.00	7,200.00	7,400.00	5,988.94	20,400
2023-12-05	7,500.00	7,500.00	7,300.00	7,400.00	5,988.94	6,300
2023-12-04	7,500.00	7,500.00	7,300.00	7,500.00	6,069.87	13,042
2023-12-01	7,300.00	7,600.00	7,300.00	7,600.00	6,150.80	400
2023-11-30	7,600.00	7,700.00	7,600.00	7,600.00	6,150.80	17,300
2023-11-29	7,200.00	7,800.00	7,200.00	7,600.00	6,150.80	30,400
2023-11-28	7,000.00	7,300.00	7,000.00	7,100.00	5,746.14	16,100
2023-11-27	7,300.00	7,300.00	7,000.00	7,000.00	5,665.21	12,900
2023-11-24	6,900.00	7,100.00	6,900.00	7,000.00	5,665.21	14,400
2023-11-23	6,900.00	7,000.00	6,800.00	7,000.00	5,665.21	6,943
2023-11-22	6,800.00	7,000.00	6,800.00	6,800.00	5,503.35	2,700
2023-11-21	6,900.00	6,900.00	6,800.00	6,800.00	5,503.35	7,100
2023-11-20	6,800.00	7,000.00	6,800.00	7,000.00	5,665.21	2,900
2023-11-17	6,900.00	7,000.00	6,900.00	7,000.00	5,665.21	1,100
2023-11-16	7,200.00	7,200.00	7,200.00	7,200.00	5,827.08	148
2023-11-15	6,800.00	7,100.00	6,800.00	7,100.00	5,746.14	27,701
2023-11-14	6,700.00	6,800.00	6,700.00	6,800.00	5,503.35	900
2023-11-13	6,800.00	7,000.00	6,700.00	6,900.00	5,584.28	6,800
2023-11-10	6,900.00	7,000.00	6,800.00	7,000.00	5,665.21	7,800
2023-11-09	6,900.00	7,000.00	6,900.00	6,900.00	5,584.28	4,641
2023-11-08	6,800.00	6,900.00	6,700.00	6,900.00	5,584.28	52,900
2023-11-07	6,500.00	6,800.00	6,500.00	6,700.00	5,422.42	26,100
2023-11-06	6,500.00	6,800.00	6,500.00	6,700.00	5,422.42	5,400
2023-11-03	6,500.00	7,000.00	6,400.00	6,800.00	5,503.35	11,400
2023-11-02	6,700.00	6,800.00	6,500.00	6,500.00	5,260.55	28,200
2023-11-01	7,000.00	7,000.00	6,500.00	6,700.00	5,422.42	2,600
2023-10-31	6,600.00	6,600.00	6,600.00	6,600.00	5,341.49	700
2023-10-30	6,700.00	6,800.00	6,400.00	6,700.00	5,422.42	3,300
2023-10-27	6,900.00	6,900.00	6,700.00	6,900.00	5,584.28	2,400
2023-10-26	6,900.00	7,000.00	6,700.00	6,900.00	5,584.28	9,800
2023-10-25	7,000.00	7,000.00	7,000.00	7,000.00	5,665.21	1,100

← NewerPage 11 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2,500.0000 VND
2024-09-20	500.0000 VND
2023-02-17	500.0000 VND
2021-11-19	500.0000 VND
2020-03-26	1,500.0000 VND
2019-01-09	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.