Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ICG.VN stock page

Song Hong Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-288,000.008,200.008,000.008,100.006,555.4624,132
2023-07-278,200.008,200.007,900.008,100.006,555.467,401
2023-07-268,100.008,300.007,900.008,200.006,636.3913,900
2023-07-258,100.008,100.008,100.008,100.006,555.46163
2023-07-248,200.008,200.008,000.008,100.006,555.467,006
2023-07-217,900.008,000.007,700.008,000.006,474.534,100
2023-07-207,600.008,000.007,600.007,900.006,393.603,200
2023-07-197,900.007,900.007,800.007,900.006,393.603,051
2023-07-187,800.007,900.007,700.007,900.006,393.604,500
2023-07-177,700.008,000.007,700.007,900.006,393.603,155
2023-07-148,000.008,000.007,900.007,900.006,393.605,000
2023-07-138,100.008,100.007,800.008,000.006,474.538,803
2023-07-128,100.008,100.007,800.008,100.006,555.465,200
2023-07-118,100.008,100.008,100.008,100.006,555.461,000
2023-07-108,000.008,200.007,700.008,100.006,555.4612,800
2023-07-057,700.008,000.007,600.008,000.006,474.534,952
2023-07-048,000.008,000.007,900.007,900.006,393.60200
2023-06-308,000.008,000.007,700.008,000.006,474.539,549
2023-06-297,800.007,800.007,700.007,800.006,312.676,033
2023-06-288,100.008,100.007,800.007,800.006,312.676,700
2023-06-278,100.008,100.007,700.008,100.006,555.468,000
2023-06-267,900.008,100.007,900.008,100.006,555.465,700
2023-06-238,100.008,200.008,000.008,100.006,555.4615,000
2023-06-228,000.008,400.008,000.008,200.006,636.3914,500
2023-06-218,200.008,200.008,000.008,200.006,636.3913,840
2023-06-208,400.008,500.008,100.008,300.006,717.3220,142
2023-06-198,400.008,500.008,000.008,400.006,798.2637,300
2023-06-168,600.008,700.008,100.008,500.006,879.1928,100
2023-06-158,600.008,700.008,400.008,600.006,960.1227,707
2023-06-148,300.008,900.008,100.008,700.007,041.0529,200
2023-06-138,900.009,000.008,200.008,300.006,717.3239,472
2023-06-128,000.008,200.008,000.008,200.006,636.3926,808
2023-06-097,100.007,500.007,100.007,500.006,069.8724,440
2023-06-086,700.007,200.006,700.007,100.005,746.1466,629
2023-06-076,600.006,900.006,500.006,700.005,422.4236,615
2023-06-066,000.006,500.006,000.006,500.005,260.5539,297
2023-06-056,300.006,300.005,800.006,200.005,017.7659,854
2023-06-026,900.006,900.006,000.006,400.005,179.6247,800
2023-06-016,200.006,300.006,100.006,300.005,098.6982,251
2023-05-315,200.005,800.005,200.005,800.004,694.0384,640
2023-05-305,400.005,400.005,200.005,300.004,289.387,400
2023-05-294,800.005,100.004,700.005,100.004,127.5152,504
2023-05-264,800.004,800.004,600.004,800.003,884.7211,600
2023-05-254,900.004,900.004,700.004,900.003,965.654,740
2023-05-244,700.005,000.004,700.004,900.003,965.659,800
2023-05-234,600.004,700.004,600.004,600.003,722.8525,100
2023-05-224,800.004,800.004,800.004,800.003,884.723,536
2023-05-194,500.004,600.004,500.004,600.003,722.857,535
2023-05-184,700.004,800.004,500.004,600.003,722.8513,400
2023-05-174,800.004,800.004,700.004,800.003,884.7218,200
2023-05-164,800.004,900.004,800.004,800.003,884.7219,930
2023-05-155,200.005,500.004,500.004,900.003,965.659,627
2023-05-125,100.005,100.004,900.005,000.004,046.5815,500
2023-05-114,700.005,100.004,700.005,100.004,127.5161,222
2023-05-104,700.004,700.004,600.004,700.003,803.7918,600
2023-05-094,600.004,800.004,600.004,700.003,803.7935,978
2023-05-084,400.004,600.004,400.004,400.003,560.9911,100
2023-05-054,500.004,500.004,200.004,400.003,560.993,601
2023-05-044,700.004,700.004,600.004,600.003,722.85200
2023-04-284,600.004,600.004,400.004,400.003,560.991,200
← NewerPage 13 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-132,500.0000 VND
2024-09-20500.0000 VND
2023-02-17500.0000 VND
2021-11-19500.0000 VND
2020-03-261,500.0000 VND
2019-01-09600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.