Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ICG.VN stock page

Song Hong Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-274,600.004,600.004,500.004,500.003,641.923,100
2023-04-264,400.004,400.004,400.004,400.003,560.99100
2023-04-254,600.004,600.004,400.004,600.003,722.851,100
2023-04-214,600.004,600.004,400.004,600.003,722.8521,774
2023-04-204,400.004,600.004,400.004,400.003,560.9928,800
2023-04-194,300.004,500.004,300.004,500.003,641.9225,900
2023-04-184,400.004,500.004,400.004,500.003,641.92300
2023-04-144,500.004,600.004,500.004,500.003,641.927,800
2023-04-134,500.004,600.004,500.004,600.003,722.851,574
2023-04-124,500.004,600.004,500.004,600.003,722.8510,100
2023-04-114,500.004,600.004,500.004,600.003,722.851,700
2023-04-104,600.004,700.004,500.004,600.003,722.854,420
2023-04-074,600.004,600.004,500.004,600.003,722.852,200
2023-04-064,500.004,800.004,500.004,600.003,722.8512,300
2023-04-054,400.004,500.004,300.004,500.003,641.926,500
2023-04-044,500.004,500.004,400.004,400.003,560.992,600
2023-04-034,500.004,500.004,500.004,500.003,641.9218,740
2023-03-314,400.004,600.004,400.004,600.003,722.854,700
2023-03-304,300.004,400.004,200.004,400.003,560.9910,068
2023-03-294,400.004,600.004,200.004,600.003,722.853,900
2023-03-284,700.004,700.004,400.004,600.003,722.8516,300
2023-03-244,300.004,700.004,100.004,700.003,803.7921,300
2023-03-234,300.004,500.004,200.004,500.003,641.926,200
2023-03-224,400.004,500.004,300.004,500.003,641.9222,100
2023-03-214,600.004,600.004,600.004,600.003,722.853,100
2023-03-204,900.004,900.004,500.004,600.003,722.8515,700
2023-03-174,900.005,000.004,900.005,000.004,046.581,800
2023-03-164,900.005,100.004,900.005,100.004,127.51403
2023-03-155,100.005,100.005,100.005,100.004,127.51100
2023-03-144,900.005,000.004,700.004,800.003,884.7214,100
2023-03-135,100.005,100.005,100.005,100.004,127.51200
2023-03-105,100.005,100.005,100.005,100.004,127.51800
2023-03-095,300.005,300.005,200.005,200.004,208.4433,400
2023-03-085,200.005,200.005,200.005,200.004,208.449,401
2023-03-075,300.005,300.005,300.005,300.004,289.38500
2023-03-065,100.005,300.005,000.005,100.004,127.5126,800
2023-03-035,100.005,500.005,100.005,500.004,451.243,966
2023-03-025,200.005,500.005,100.005,500.004,451.241,701
2023-03-015,500.005,500.005,400.005,500.004,451.242,910
2023-02-285,100.005,500.005,100.005,500.004,451.243,600
2023-02-275,400.005,400.005,200.005,400.004,370.3128,000
2023-02-245,300.005,700.005,100.005,600.004,532.179,700
2023-02-235,700.005,700.005,300.005,400.004,370.3113,500
2023-02-225,400.005,800.005,400.005,800.004,694.034,542
2023-02-215,700.005,900.005,700.005,900.004,774.961,100
2023-02-205,500.005,900.005,500.005,700.004,613.1016,611
2023-02-175,600.005,600.005,400.005,600.004,532.171,700
2023-02-165,900.005,900.005,900.005,900.004,370.3128,814
2023-02-155,800.005,900.005,800.005,900.004,370.3113,045
2023-02-145,600.006,000.005,600.005,800.004,296.237,300
2023-02-136,000.006,000.005,800.005,800.004,296.233,600
2023-02-105,900.006,200.005,900.006,200.004,592.533,000
2023-02-096,200.006,200.006,200.006,200.004,592.531,700
2023-02-086,400.006,400.006,200.006,200.004,592.531,500
2023-02-076,600.007,100.005,900.005,900.004,370.3130,647
2023-02-066,500.006,600.006,100.006,500.004,814.745,810
2023-02-036,200.006,600.006,100.006,600.004,888.821,002
2023-02-026,200.006,700.006,100.006,700.004,962.891,170
2023-02-016,400.006,900.005,800.006,700.004,962.899,719
2023-01-316,000.006,600.006,000.006,400.004,740.675,900
← NewerPage 14 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-132,500.0000 VND
2024-09-20500.0000 VND
2023-02-17500.0000 VND
2021-11-19500.0000 VND
2020-03-261,500.0000 VND
2019-01-09600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.