Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ICG.VN stock page

Song Hong Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-305,500.006,000.005,500.006,000.004,444.386,466
2023-01-275,600.005,700.005,600.005,700.004,222.161,500
2023-01-195,300.005,700.005,300.005,700.004,222.163,500
2023-01-185,400.005,400.005,100.005,300.003,925.872,200
2023-01-175,000.005,000.005,000.005,000.003,703.65100
2023-01-165,100.005,400.004,900.005,400.003,999.942,000
2023-01-135,100.005,400.005,100.005,400.003,999.94800
2023-01-125,300.005,300.005,100.005,300.003,925.871,900
2023-01-115,200.005,500.005,200.005,500.004,074.01970
2023-01-105,500.005,500.005,500.005,500.004,074.011,200
2023-01-095,300.005,500.005,000.005,500.004,074.012,300
2023-01-065,200.005,500.005,200.005,500.004,074.01400
2023-01-055,500.005,500.005,500.005,500.004,074.011,700
2023-01-035,500.005,600.005,100.005,600.004,148.091,400
2022-12-275,500.005,600.005,500.005,600.004,148.092,300
2022-12-235,200.005,600.005,200.005,500.004,074.012,500
2022-12-225,200.005,600.005,200.005,600.004,148.091,700
2022-12-195,700.005,700.005,600.005,600.004,148.092,800
2022-12-165,500.005,600.005,500.005,600.004,148.091,300
2022-12-155,600.005,700.005,600.005,600.004,148.092,900
2022-12-145,500.005,700.005,500.005,700.004,222.16200
2022-12-135,600.005,700.005,600.005,700.004,222.16800
2022-12-125,600.005,800.005,600.005,700.004,222.1618,402
2022-12-095,900.005,900.005,600.005,800.004,296.231,301
2022-12-085,500.005,900.005,500.005,700.004,222.1615,700
2022-12-075,900.006,000.005,600.005,900.004,370.3123,300
2022-12-065,500.006,000.005,500.005,900.004,370.3118,200
2022-12-055,600.005,800.005,500.005,800.004,296.2311,600
2022-12-025,400.005,700.005,400.005,500.004,074.0169,000
2022-12-015,300.006,000.005,300.005,900.004,370.313,400
2022-11-305,400.005,800.005,400.005,800.004,296.2319,160
2022-11-295,400.006,000.005,400.005,900.004,370.313,100
2022-11-285,900.006,000.005,900.006,000.004,444.383,000
2022-11-255,300.005,700.005,300.005,700.004,222.164,900
2022-11-244,900.005,700.004,900.005,600.004,148.092,800
2022-11-235,500.005,900.005,400.005,400.003,999.9410,400
2022-11-225,400.005,900.005,400.005,900.004,370.311,421
2022-11-215,900.005,900.005,100.005,900.004,370.316,900
2022-11-185,500.005,500.005,400.005,500.004,074.01400
2022-11-174,200.005,000.004,200.005,000.003,703.654,000
2022-11-164,200.004,600.004,200.004,600.003,407.366,400
2022-11-154,600.005,300.004,600.004,600.003,407.3612,012
2022-11-145,100.005,700.005,100.005,100.003,777.7220,300
2022-11-115,600.006,300.005,600.005,600.004,148.096,100
2022-11-106,200.006,200.006,200.006,200.004,592.53201
2022-11-086,300.006,800.006,200.006,800.005,036.96900
2022-11-046,700.006,800.006,000.006,800.005,036.965,400
2022-11-036,500.007,200.006,400.006,400.004,740.675,716
2022-11-027,000.007,000.006,500.007,000.005,185.113,300
2022-11-016,600.007,200.006,600.006,900.005,111.041,503
2022-10-316,800.007,200.006,800.007,200.005,333.263,402
2022-10-287,000.007,500.007,000.007,400.005,481.404,300
2022-10-277,100.007,400.006,800.007,000.005,185.1112,074
2022-10-267,100.007,800.007,100.007,500.005,555.4711,500
2022-10-257,600.008,200.007,500.007,500.005,555.4725,200
2022-10-247,100.007,800.007,100.007,500.005,555.4711,000
2022-10-216,900.007,800.006,800.007,800.005,777.6911,700
2022-10-207,000.007,500.007,000.007,500.005,555.47700
2022-10-187,000.007,600.007,000.007,600.005,629.553,600
2022-10-176,900.008,200.006,900.007,600.005,629.558,500
← NewerPage 15 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-132,500.0000 VND
2024-09-20500.0000 VND
2023-02-17500.0000 VND
2021-11-19500.0000 VND
2020-03-261,500.0000 VND
2019-01-09600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.