Song Hong Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-14 | 7,200.00 | 7,600.00 | 7,000.00 | 7,600.00 | 5,629.55 | 14,800 |
| 2022-10-12 | 7,200.00 | 7,700.00 | 7,200.00 | 7,700.00 | 5,703.62 | 500 |
| 2022-10-11 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,777.69 | 500 |
| 2022-10-07 | 7,100.00 | 7,800.00 | 7,100.00 | 7,800.00 | 5,777.69 | 2,600 |
| 2022-10-06 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 5,777.69 | 500 |
| 2022-10-05 | 7,600.00 | 7,900.00 | 7,100.00 | 7,900.00 | 5,851.77 | 500 |
| 2022-10-04 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 5,629.55 | 2,500 |
| 2022-10-03 | 7,400.00 | 7,900.00 | 7,400.00 | 7,900.00 | 5,851.77 | 300 |
| 2022-09-30 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 5,851.77 | 1,098 |
| 2022-09-29 | 8,400.00 | 8,400.00 | 8,000.00 | 8,100.00 | 5,999.91 | 750 |
| 2022-09-28 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 5,999.91 | 1,000 |
| 2022-09-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5,925.84 | 200 |
| 2022-09-26 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5,999.91 | 100 |
| 2022-09-23 | 7,800.00 | 8,200.00 | 7,500.00 | 8,100.00 | 5,999.91 | 2,401 |
| 2022-09-22 | 7,500.00 | 8,300.00 | 7,500.00 | 8,300.00 | 6,148.06 | 2,300 |
| 2022-09-21 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6,073.99 | 544 |
| 2022-09-20 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 6,073.99 | 1,100 |
| 2022-09-19 | 7,700.00 | 8,200.00 | 7,700.00 | 8,200.00 | 6,073.99 | 626 |
| 2022-09-16 | 8,300.00 | 8,600.00 | 8,300.00 | 8,400.00 | 6,222.13 | 1,425 |
| 2022-09-15 | 7,900.00 | 8,700.00 | 7,900.00 | 8,700.00 | 6,444.35 | 740 |
| 2022-09-14 | 8,200.00 | 8,700.00 | 7,900.00 | 8,700.00 | 6,444.35 | 17,316 |
| 2022-09-12 | 8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 6,444.35 | 2,265 |
| 2022-09-09 | 8,400.00 | 8,700.00 | 8,400.00 | 8,700.00 | 6,444.35 | 2,200 |
| 2022-09-08 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 6,518.42 | 400 |
| 2022-09-07 | 8,300.00 | 8,900.00 | 8,300.00 | 8,900.00 | 6,592.50 | 400 |
| 2022-09-06 | 8,300.00 | 8,900.00 | 8,300.00 | 8,900.00 | 6,592.50 | 1,800 |
| 2022-09-05 | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 6,592.50 | 2,000 |
| 2022-08-31 | 8,500.00 | 9,000.00 | 8,400.00 | 8,700.00 | 6,444.35 | 6,270 |
| 2022-08-30 | 8,900.00 | 9,300.00 | 8,900.00 | 9,300.00 | 6,888.79 | 200 |
| 2022-08-29 | 8,300.00 | 8,900.00 | 8,300.00 | 8,900.00 | 6,592.50 | 2,200 |
| 2022-08-26 | 8,800.00 | 9,200.00 | 8,300.00 | 8,900.00 | 6,592.50 | 8,100 |
| 2022-08-25 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 6,814.72 | 200 |
| 2022-08-24 | 8,800.00 | 9,400.00 | 8,800.00 | 9,100.00 | 6,740.64 | 5,745 |
| 2022-08-23 | 8,800.00 | 9,500.00 | 8,800.00 | 9,500.00 | 7,036.93 | 2,206 |
| 2022-08-22 | 8,800.00 | 9,500.00 | 8,800.00 | 9,500.00 | 7,036.93 | 2,600 |
| 2022-08-19 | 8,400.00 | 9,800.00 | 8,400.00 | 9,500.00 | 7,036.93 | 8,200 |
| 2022-08-18 | 8,800.00 | 9,500.00 | 8,800.00 | 9,200.00 | 6,814.72 | 1,950 |
| 2022-08-17 | 9,200.00 | 9,800.00 | 9,100.00 | 9,100.00 | 6,740.64 | 2,700 |
| 2022-08-15 | 9,900.00 | 10,000.00 | 9,100.00 | 9,900.00 | 7,333.23 | 2,200 |
| 2022-08-12 | 10,000.00 | 10,000.00 | 8,800.00 | 10,000.00 | 7,407.30 | 7,240 |
| 2022-08-11 | 9,400.00 | 10,000.00 | 9,400.00 | 9,700.00 | 7,185.08 | 10,280 |
| 2022-08-10 | 9,300.00 | 9,400.00 | 9,000.00 | 9,400.00 | 6,962.86 | 3,200 |
| 2022-08-09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,592.50 | 3,700 |
| 2022-08-08 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 6,444.35 | 5,600 |
| 2022-08-05 | 8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 6,444.35 | 4,800 |
| 2022-08-04 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 6,296.20 | 8,400 |
| 2022-08-03 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 6,148.06 | 28,326 |
| 2022-08-02 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,073.99 | 20,280 |
| 2022-08-01 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 5,925.84 | 7,500 |
| 2022-07-29 | 7,800.00 | 8,000.00 | 7,800.00 | 7,900.00 | 5,851.77 | 2,100 |
| 2022-07-28 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 5,925.84 | 11,800 |
| 2022-07-27 | 7,400.00 | 8,000.00 | 7,400.00 | 7,900.00 | 5,851.77 | 17,201 |
| 2022-07-26 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 5,925.84 | 7,200 |
| 2022-07-25 | 7,300.00 | 8,000.00 | 7,300.00 | 8,000.00 | 5,925.84 | 3,200 |
| 2022-07-22 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 5,925.84 | 19,400 |
| 2022-07-20 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 5,925.84 | 15,800 |
| 2022-07-19 | 7,300.00 | 8,000.00 | 7,200.00 | 8,000.00 | 5,925.84 | 12,900 |
| 2022-07-18 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 5,777.69 | 16,300 |
| 2022-07-15 | 6,900.00 | 7,700.00 | 6,900.00 | 7,700.00 | 5,703.62 | 6,700 |
| 2022-07-14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5,629.55 | 139 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2,500.0000 VND |
| 2024-09-20 | 500.0000 VND |
| 2023-02-17 | 500.0000 VND |
| 2021-11-19 | 500.0000 VND |
| 2020-03-26 | 1,500.0000 VND |
| 2019-01-09 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.