Song Hong Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 15,000.00 | 15,200.00 | 14,500.00 | 15,100.00 | 15,100.00 | 10,200 |
| 2026-07-15 | 15,000.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | 4,800 |
| 2026-07-14 | 15,200.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | 14,800 |
| 2026-07-13 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 3,400 |
| 2026-07-10 | 15,300.00 | 15,300.00 | 15,000.00 | 15,300.00 | 15,300.00 | 5,001 |
| 2026-07-09 | 15,200.00 | 15,400.00 | 15,000.00 | 15,400.00 | 15,400.00 | 4,800 |
| 2026-07-06 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | 6,100 |
| 2026-07-03 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 3,903 |
| 2026-07-02 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 5,300 |
| 2026-07-01 | 15,200.00 | 15,500.00 | 15,200.00 | 15,400.00 | 15,400.00 | 3,400 |
| 2026-06-30 | 15,300.00 | 15,500.00 | 15,000.00 | 15,500.00 | 15,500.00 | 6,101 |
| 2026-06-29 | 15,400.00 | 15,800.00 | 15,400.00 | 15,800.00 | 15,800.00 | 267 |
| 2026-06-26 | 15,300.00 | 15,800.00 | 15,100.00 | 15,800.00 | 15,800.00 | 3,701 |
| 2026-06-25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 700 |
| 2026-06-24 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 300 |
| 2026-06-22 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 100 |
| 2026-06-19 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 2,000 |
| 2026-06-18 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | 3,900 |
| 2026-06-17 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1,000 |
| 2026-06-16 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2,000 |
| 2026-06-15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1,300 |
| 2026-06-12 | 15,400.00 | 15,400.00 | 15,200.00 | 15,400.00 | 15,400.00 | 10,200 |
| 2026-06-11 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5,300 |
| 2026-06-10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 3,010 |
| 2026-06-09 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 15,700.00 | 1,100 |
| 2026-06-08 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1,100 |
| 2026-06-05 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | 5,400 |
| 2026-06-04 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1,000 |
| 2026-06-03 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 3,100 |
| 2026-06-02 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | 4,650 |
| 2026-06-01 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 600 |
| 2026-05-29 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3,300 |
| 2026-05-28 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 15,900.00 | 900 |
| 2026-05-27 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | 2,000 |
| 2026-05-26 | 15,800.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | 8,600 |
| 2026-05-25 | 16,000.00 | 16,000.00 | 15,100.00 | 15,900.00 | 15,900.00 | 6,900 |
| 2026-05-22 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | 8,100 |
| 2026-05-21 | 16,100.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | 4,728 |
| 2026-05-20 | 16,100.00 | 16,400.00 | 16,100.00 | 16,400.00 | 16,400.00 | 300 |
| 2026-05-19 | 16,000.00 | 16,900.00 | 16,000.00 | 16,900.00 | 16,900.00 | 2,900 |
| 2026-05-18 | 16,200.00 | 16,500.00 | 15,900.00 | 16,200.00 | 16,200.00 | 6,200 |
| 2026-05-15 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | 4,800 |
| 2026-05-14 | 16,100.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | 1,300 |
| 2026-05-13 | 16,200.00 | 16,300.00 | 16,000.00 | 16,200.00 | 16,200.00 | 6,408 |
| 2026-05-12 | 19,400.00 | 19,400.00 | 18,700.00 | 18,700.00 | 16,200.00 | 24,810 |
| 2026-05-11 | 19,300.00 | 19,500.00 | 19,200.00 | 19,400.00 | 16,806.42 | 25,557 |
| 2026-05-08 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 16,719.79 | 11,650 |
| 2026-05-07 | 19,100.00 | 19,500.00 | 19,100.00 | 19,300.00 | 16,719.79 | 9,856 |
| 2026-05-06 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 16,546.52 | 2,850 |
| 2026-05-05 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 16,459.89 | 21,223 |
| 2026-05-04 | 19,500.00 | 20,500.00 | 18,800.00 | 19,200.00 | 16,633.16 | 32,427 |
| 2026-04-29 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 16,286.63 | 7,763 |
| 2026-04-28 | 19,000.00 | 19,600.00 | 18,500.00 | 18,800.00 | 16,286.63 | 26,801 |
| 2026-04-24 | 19,300.00 | 19,500.00 | 18,500.00 | 18,500.00 | 16,026.74 | 25,200 |
| 2026-04-23 | 19,000.00 | 19,500.00 | 18,500.00 | 18,500.00 | 16,026.74 | 11,100 |
| 2026-04-22 | 18,600.00 | 18,600.00 | 18,000.00 | 18,500.00 | 16,026.74 | 38,200 |
| 2026-04-21 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 15,420.32 | 14,800 |
| 2026-04-20 | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 15,420.32 | 900 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2,500.0000 VND |
| 2024-09-20 | 500.0000 VND |
| 2023-02-17 | 500.0000 VND |
| 2021-11-19 | 500.0000 VND |
| 2020-03-26 | 1,500.0000 VND |
| 2019-01-09 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.