Song Hong Construction JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	17,800.00	17,800.00	17,800.00	17,800.00	15,420.32	101
2026-04-13	17,600.00	18,000.00	17,600.00	17,900.00	15,506.95	3,543
2026-04-10	17,900.00	18,000.00	17,400.00	18,000.00	15,593.58	1,700
2026-04-08	18,000.00	18,000.00	17,500.00	18,000.00	15,593.58	5,800
2026-04-07	20,000.00	20,000.00	16,600.00	18,800.00	16,286.63	12,700
2026-04-06	18,200.00	18,200.00	18,200.00	18,200.00	15,766.84	100
2026-04-03	17,400.00	18,100.00	17,400.00	18,100.00	15,680.21	1,805
2026-04-02	17,200.00	18,500.00	17,200.00	18,500.00	16,026.74	3,400
2026-04-01	18,200.00	18,500.00	18,100.00	18,500.00	16,026.74	4,102
2026-03-31	18,000.00	18,500.00	18,000.00	18,500.00	16,026.74	2,900
2026-03-30	18,600.00	18,600.00	18,000.00	18,500.00	16,026.74	2,500
2026-03-27	17,800.00	18,400.00	17,800.00	18,400.00	15,940.11	8,280
2026-03-26	18,200.00	18,400.00	17,800.00	18,100.00	15,680.21	7,537
2026-03-25	18,000.00	18,200.00	18,000.00	18,200.00	15,766.84	22,400
2026-03-24	17,500.00	18,000.00	17,500.00	18,000.00	15,593.58	9,700
2026-03-23	18,000.00	18,100.00	18,000.00	18,100.00	15,680.21	18,400
2026-03-20	18,000.00	18,100.00	18,000.00	18,100.00	15,680.21	800
2026-03-19	17,800.00	18,100.00	17,800.00	18,000.00	15,593.58	2,800
2026-03-18	18,200.00	18,200.00	18,200.00	18,200.00	15,766.84	300
2026-03-17	18,000.00	18,000.00	18,000.00	18,000.00	15,593.58	1,500
2026-03-16	18,000.00	18,000.00	17,600.00	18,000.00	15,593.58	2,200
2026-03-13	18,000.00	18,000.00	18,000.00	18,000.00	15,593.58	180
2026-03-12	18,400.00	18,400.00	17,400.00	18,000.00	15,593.58	17,670
2026-03-11	18,400.00	18,400.00	18,000.00	18,400.00	15,940.11	9,050
2026-03-10	17,700.00	18,500.00	17,600.00	18,500.00	16,026.74	18,000
2026-03-09	18,500.00	18,500.00	17,700.00	17,700.00	15,333.69	42,850
2026-03-06	19,200.00	19,700.00	19,200.00	19,600.00	16,979.68	6,600
2026-03-05	19,600.00	19,700.00	19,200.00	19,700.00	17,066.31	3,500
2026-03-04	20,000.00	20,000.00	19,300.00	19,700.00	17,066.31	5,401
2026-03-03	19,900.00	20,200.00	19,700.00	19,800.00	17,152.94	17,400
2026-03-02	19,300.00	19,800.00	18,600.00	19,700.00	17,066.31	13,600
2026-02-27	19,500.00	20,100.00	19,500.00	20,100.00	17,412.83	4,500
2026-02-26	19,900.00	20,200.00	19,100.00	19,900.00	17,239.57	19,600
2026-02-25	20,000.00	20,100.00	19,900.00	20,000.00	17,326.20	5,900
2026-02-24	20,100.00	20,100.00	20,000.00	20,000.00	17,326.20	1,400
2026-02-23	19,000.00	20,200.00	19,000.00	20,200.00	17,499.47	670
2026-02-13	20,100.00	20,100.00	19,600.00	20,100.00	17,412.83	12,957
2026-02-12	20,000.00	20,100.00	20,000.00	20,100.00	17,412.83	2,600
2026-02-11	19,000.00	20,000.00	19,000.00	20,000.00	17,326.20	11,200
2026-02-10	19,800.00	19,900.00	19,800.00	19,900.00	17,239.57	1,500
2026-02-09	19,900.00	19,900.00	19,600.00	19,900.00	17,239.57	4,600
2026-02-06	19,700.00	19,900.00	19,500.00	19,900.00	17,239.57	17,610
2026-02-05	19,800.00	20,200.00	19,700.00	20,100.00	17,412.83	15,700
2026-02-04	20,200.00	20,200.00	19,700.00	20,000.00	17,326.20	4,620
2026-02-03	20,600.00	20,600.00	20,000.00	20,400.00	17,672.73	13,408
2026-02-02	19,100.00	21,000.00	19,100.00	20,500.00	17,759.36	52,818
2026-01-30	19,500.00	20,000.00	17,800.00	19,100.00	16,546.52	32,600
2026-01-29	19,000.00	19,900.00	19,000.00	19,200.00	16,633.16	20,900
2026-01-28	18,400.00	19,000.00	18,300.00	18,700.00	16,200.00	18,400
2026-01-27	18,800.00	18,800.00	18,200.00	18,800.00	16,286.63	6,800
2026-01-26	18,700.00	18,800.00	18,600.00	18,800.00	16,286.63	3,200
2026-01-23	17,800.00	19,200.00	17,800.00	18,900.00	16,373.26	2,700
2026-01-22	17,800.00	18,900.00	17,600.00	18,900.00	16,373.26	7,500
2026-01-21	18,000.00	18,600.00	17,600.00	17,600.00	15,247.06	16,100
2026-01-20	18,500.00	18,500.00	18,500.00	18,500.00	16,026.74	400
2026-01-16	18,600.00	18,700.00	17,900.00	18,500.00	16,026.74	23,500
2026-01-15	18,900.00	18,900.00	18,000.00	18,700.00	16,200.00	18,500
2026-01-14	18,600.00	19,400.00	18,500.00	19,300.00	16,719.79	10,101
2026-01-13	19,400.00	19,400.00	18,300.00	19,400.00	16,806.42	2,300
2026-01-12	18,600.00	19,500.00	18,500.00	19,400.00	16,806.42	2,000

← NewerPage 3 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2,500.0000 VND
2024-09-20	500.0000 VND
2023-02-17	500.0000 VND
2021-11-19	500.0000 VND
2020-03-26	1,500.0000 VND
2019-01-09	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.