Song Hong Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-14 | 9,900.00 | 10,700.00 | 9,900.00 | 10,500.00 | 9,096.26 | 25,771 |
| 2025-07-11 | 9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 8,576.47 | 12,300 |
| 2025-07-10 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 8,576.47 | 16,200 |
| 2025-07-09 | 10,100.00 | 10,100.00 | 9,900.00 | 10,000.00 | 8,663.10 | 19,500 |
| 2025-07-08 | 9,900.00 | 10,000.00 | 9,700.00 | 10,000.00 | 8,663.10 | 23,600 |
| 2025-07-07 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 8,576.47 | 6,300 |
| 2025-07-04 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 8,663.10 | 3,000 |
| 2025-07-03 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 8,316.58 | 4,000 |
| 2025-07-02 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 8,489.84 | 8,400 |
| 2025-07-01 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 8,576.47 | 1,900 |
| 2025-06-30 | 9,600.00 | 10,200.00 | 9,600.00 | 9,800.00 | 8,489.84 | 11,719 |
| 2025-06-27 | 10,300.00 | 10,400.00 | 10,100.00 | 10,100.00 | 8,749.73 | 24,000 |
| 2025-06-26 | 9,600.00 | 10,200.00 | 9,600.00 | 10,200.00 | 8,836.36 | 39,102 |
| 2025-06-25 | 9,500.00 | 9,800.00 | 9,500.00 | 9,500.00 | 8,229.95 | 13,500 |
| 2025-06-24 | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 8,229.95 | 31,900 |
| 2025-06-23 | 9,000.00 | 9,500.00 | 9,000.00 | 9,200.00 | 7,970.05 | 15,600 |
| 2025-06-20 | 9,100.00 | 9,300.00 | 9,100.00 | 9,100.00 | 7,883.42 | 6,900 |
| 2025-06-19 | 9,000.00 | 9,500.00 | 9,000.00 | 9,100.00 | 7,883.42 | 21,700 |
| 2025-06-18 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 7,796.79 | 8,500 |
| 2025-06-17 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7,883.42 | 2,500 |
| 2025-06-16 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 7,970.05 | 100 |
| 2025-06-13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,143.32 | 100 |
| 2025-06-12 | 9,000.00 | 9,000.00 | 8,600.00 | 9,000.00 | 7,796.79 | 5,840 |
| 2025-06-11 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 7,796.79 | 9,100 |
| 2025-06-10 | 9,000.00 | 9,400.00 | 9,000.00 | 9,100.00 | 7,883.42 | 6,250 |
| 2025-06-09 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8,229.95 | 100 |
| 2025-06-06 | 8,900.00 | 9,400.00 | 8,900.00 | 9,300.00 | 8,056.68 | 54,413 |
| 2025-06-05 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 7,796.79 | 3,450 |
| 2025-06-04 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 7,623.53 | 2,900 |
| 2025-06-02 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 7,623.53 | 200 |
| 2025-05-30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7,536.90 | 118 |
| 2025-05-29 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,710.16 | 2,400 |
| 2025-05-28 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 7,623.53 | 14,100 |
| 2025-05-27 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,710.16 | 10,743 |
| 2025-05-26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7,623.53 | 101 |
| 2025-05-23 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 7,796.79 | 700 |
| 2025-05-22 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,710.16 | 6,729 |
| 2025-05-21 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 7,710.16 | 205 |
| 2025-05-20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,450.27 | 5,800 |
| 2025-05-19 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 7,363.64 | 5,402 |
| 2025-05-16 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,363.64 | 15,100 |
| 2025-05-15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,710.16 | 108 |
| 2025-05-14 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 7,277.01 | 4,308 |
| 2025-05-13 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,363.64 | 26,200 |
| 2025-05-12 | 8,800.00 | 8,800.00 | 8,400.00 | 8,400.00 | 7,277.01 | 73,900 |
| 2025-05-09 | 8,700.00 | 8,900.00 | 8,300.00 | 8,600.00 | 7,450.27 | 35,800 |
| 2025-05-08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7,536.90 | 1,000 |
| 2025-05-07 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 7,710.16 | 6,357 |
| 2025-05-06 | 8,800.00 | 8,900.00 | 8,400.00 | 8,500.00 | 7,363.64 | 29,600 |
| 2025-05-05 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 7,623.53 | 3,131 |
| 2025-04-29 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 7,623.53 | 13,300 |
| 2025-04-28 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 7,623.53 | 5,100 |
| 2025-04-25 | 9,200.00 | 9,500.00 | 9,100.00 | 9,100.00 | 7,883.42 | 53,700 |
| 2025-04-24 | 8,900.00 | 9,200.00 | 8,900.00 | 9,200.00 | 7,970.05 | 47,300 |
| 2025-04-23 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,710.16 | 13,600 |
| 2025-04-22 | 9,000.00 | 9,100.00 | 8,400.00 | 9,100.00 | 7,883.42 | 55,530 |
| 2025-04-21 | 9,200.00 | 9,200.00 | 8,900.00 | 9,200.00 | 7,970.05 | 36,137 |
| 2025-04-18 | 8,600.00 | 9,200.00 | 8,600.00 | 8,800.00 | 7,623.53 | 75,931 |
| 2025-04-17 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 7,363.64 | 19,600 |
| 2025-04-16 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,277.01 | 39,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2,500.0000 VND |
| 2024-09-20 | 500.0000 VND |
| 2023-02-17 | 500.0000 VND |
| 2021-11-19 | 500.0000 VND |
| 2020-03-26 | 1,500.0000 VND |
| 2019-01-09 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.