Song Hong Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 6,410.70 | 1,200 |
| 2024-12-17 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 6,410.70 | 500 |
| 2024-12-13 | 7,300.00 | 7,600.00 | 7,300.00 | 7,600.00 | 6,583.96 | 1,226 |
| 2024-12-12 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 6,410.70 | 3,400 |
| 2024-12-11 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 6,410.70 | 4,600 |
| 2024-12-10 | 7,700.00 | 7,700.00 | 7,400.00 | 7,400.00 | 6,410.70 | 1,000 |
| 2024-12-09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,670.59 | 1,100 |
| 2024-12-06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,497.33 | 688 |
| 2024-12-05 | 7,400.00 | 7,900.00 | 7,400.00 | 7,900.00 | 6,843.85 | 500 |
| 2024-12-04 | 8,100.00 | 8,100.00 | 7,200.00 | 7,900.00 | 6,843.85 | 14,600 |
| 2024-12-03 | 8,500.00 | 8,500.00 | 7,900.00 | 7,900.00 | 6,843.85 | 1,115 |
| 2024-12-02 | 7,200.00 | 7,900.00 | 7,200.00 | 7,900.00 | 6,843.85 | 18,600 |
| 2024-11-29 | 6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 6,237.43 | 11,820 |
| 2024-11-28 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 6,064.17 | 18,000 |
| 2024-11-26 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 5,977.54 | 400 |
| 2024-11-22 | 6,500.00 | 6,800.00 | 6,400.00 | 6,800.00 | 5,890.91 | 2,100 |
| 2024-11-18 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5,977.54 | 300 |
| 2024-11-15 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 5,804.28 | 1,100 |
| 2024-11-14 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5,804.28 | 100 |
| 2024-11-13 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 5,804.28 | 20,002 |
| 2024-11-12 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 5,890.91 | 3,200 |
| 2024-11-11 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 5,804.28 | 17,000 |
| 2024-11-08 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 5,717.65 | 7,600 |
| 2024-11-07 | 6,700.00 | 6,700.00 | 6,300.00 | 6,300.00 | 5,457.75 | 11,600 |
| 2024-11-06 | 6,800.00 | 6,800.00 | 6,200.00 | 6,700.00 | 5,804.28 | 2,800 |
| 2024-11-05 | 6,200.00 | 6,800.00 | 5,700.00 | 6,300.00 | 5,457.75 | 34,100 |
| 2024-11-04 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 5,371.12 | 12,300 |
| 2024-11-01 | 7,000.00 | 7,000.00 | 6,300.00 | 6,700.00 | 5,804.28 | 32,500 |
| 2024-10-30 | 6,600.00 | 6,900.00 | 6,600.00 | 6,800.00 | 5,890.91 | 4,000 |
| 2024-10-29 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 5,717.65 | 14,800 |
| 2024-10-28 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 5,544.39 | 320 |
| 2024-10-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,977.54 | 100 |
| 2024-10-24 | 6,300.00 | 6,500.00 | 6,200.00 | 6,500.00 | 5,631.02 | 1,701 |
| 2024-10-23 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 5,631.02 | 202 |
| 2024-10-22 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5,457.75 | 800 |
| 2024-10-21 | 6,700.00 | 6,700.00 | 6,300.00 | 6,300.00 | 5,457.75 | 11,778 |
| 2024-10-18 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 5,977.54 | 2,100 |
| 2024-10-17 | 7,100.00 | 7,100.00 | 6,800.00 | 6,800.00 | 5,890.91 | 200 |
| 2024-10-16 | 6,900.00 | 7,100.00 | 6,600.00 | 7,100.00 | 6,150.80 | 1,378 |
| 2024-10-11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6,237.43 | 100 |
| 2024-10-01 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,324.06 | 300 |
| 2024-09-30 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 6,237.43 | 300 |
| 2024-09-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,064.17 | 100 |
| 2024-09-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6,324.06 | 301 |
| 2024-09-24 | 7,100.00 | 7,300.00 | 7,000.00 | 7,300.00 | 6,324.06 | 1,100 |
| 2024-09-23 | 7,500.00 | 7,600.00 | 7,200.00 | 7,400.00 | 6,410.70 | 1,706 |
| 2024-09-20 | 7,200.00 | 7,300.00 | 7,000.00 | 7,200.00 | 6,237.43 | 1,301 |
| 2024-09-19 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,150.80 | 400 |
| 2024-09-18 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,312.67 | 940 |
| 2024-09-16 | 7,800.00 | 7,800.00 | 7,500.00 | 7,800.00 | 6,312.67 | 2,400 |
| 2024-09-13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,312.67 | 301 |
| 2024-09-12 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,312.67 | 2,100 |
| 2024-09-09 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,393.60 | 100 |
| 2024-09-06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,150.80 | 440 |
| 2024-09-05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,312.67 | 5,300 |
| 2024-09-04 | 8,000.00 | 8,100.00 | 7,700.00 | 7,900.00 | 6,393.60 | 9,600 |
| 2024-08-30 | 7,700.00 | 8,000.00 | 7,700.00 | 7,900.00 | 6,393.60 | 1,800 |
| 2024-08-29 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,231.73 | 5,932 |
| 2024-08-28 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,231.73 | 439 |
| 2024-08-27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,312.67 | 110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2,500.0000 VND |
| 2024-09-20 | 500.0000 VND |
| 2023-02-17 | 500.0000 VND |
| 2021-11-19 | 500.0000 VND |
| 2020-03-26 | 1,500.0000 VND |
| 2019-01-09 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.