Song Hong Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-26 | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 6,150.80 | 2,631 |
| 2024-08-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,474.53 | 312 |
| 2024-08-20 | 7,800.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,393.60 | 5,808 |
| 2024-08-19 | 7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 6,474.53 | 700 |
| 2024-08-16 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,312.67 | 3,839 |
| 2024-08-15 | 7,400.00 | 7,700.00 | 7,200.00 | 7,700.00 | 6,231.73 | 2,091 |
| 2024-08-14 | 7,400.00 | 7,700.00 | 7,400.00 | 7,700.00 | 6,231.73 | 619 |
| 2024-08-09 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 6,150.80 | 700 |
| 2024-08-08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,069.87 | 100 |
| 2024-08-06 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 6,312.67 | 480 |
| 2024-08-01 | 7,700.00 | 8,000.00 | 7,400.00 | 7,800.00 | 6,312.67 | 15,500 |
| 2024-07-31 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 6,069.87 | 5,100 |
| 2024-07-30 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,393.60 | 400 |
| 2024-07-29 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,393.60 | 101 |
| 2024-07-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,231.73 | 100 |
| 2024-07-25 | 7,900.00 | 8,000.00 | 7,600.00 | 8,000.00 | 6,474.53 | 3,900 |
| 2024-07-24 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,474.53 | 500 |
| 2024-07-23 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 6,474.53 | 1,900 |
| 2024-07-19 | 7,900.00 | 8,400.00 | 7,900.00 | 8,400.00 | 6,798.26 | 200 |
| 2024-07-18 | 7,900.00 | 8,300.00 | 7,900.00 | 8,300.00 | 6,717.32 | 200 |
| 2024-07-17 | 8,100.00 | 8,200.00 | 7,900.00 | 7,900.00 | 6,393.60 | 15,222 |
| 2024-07-11 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 6,798.26 | 1,400 |
| 2024-07-10 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 6,798.26 | 200 |
| 2024-07-08 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6,798.26 | 578 |
| 2024-07-05 | 8,300.00 | 8,500.00 | 8,200.00 | 8,500.00 | 6,879.19 | 6,354 |
| 2024-07-04 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 6,879.19 | 9,712 |
| 2024-07-03 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 6,798.26 | 400 |
| 2024-07-02 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 6,798.26 | 1,954 |
| 2024-07-01 | 8,400.00 | 8,500.00 | 8,100.00 | 8,400.00 | 6,798.26 | 6,900 |
| 2024-06-28 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 6,879.19 | 600 |
| 2024-06-27 | 8,500.00 | 8,600.00 | 8,300.00 | 8,600.00 | 6,960.12 | 48,000 |
| 2024-06-26 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 6,798.26 | 8,200 |
| 2024-06-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6,555.46 | 1,027 |
| 2024-06-24 | 8,000.00 | 8,300.00 | 8,000.00 | 8,200.00 | 6,636.39 | 12,472 |
| 2024-06-21 | 8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 6,474.53 | 5,200 |
| 2024-06-20 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,474.53 | 873 |
| 2024-06-19 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,312.67 | 3,100 |
| 2024-06-18 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,231.73 | 3,000 |
| 2024-06-17 | 7,800.00 | 7,900.00 | 7,600.00 | 7,800.00 | 6,312.67 | 16,400 |
| 2024-06-14 | 8,100.00 | 8,500.00 | 8,000.00 | 8,000.00 | 6,474.53 | 3,324 |
| 2024-06-13 | 8,100.00 | 8,800.00 | 8,100.00 | 8,500.00 | 6,879.19 | 9,900 |
| 2024-06-12 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 6,555.46 | 224 |
| 2024-06-11 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 6,555.46 | 9,000 |
| 2024-06-10 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 6,555.46 | 18,700 |
| 2024-06-07 | 7,700.00 | 8,300.00 | 7,700.00 | 8,100.00 | 6,555.46 | 2,000 |
| 2024-06-06 | 7,900.00 | 8,300.00 | 7,500.00 | 8,100.00 | 6,555.46 | 10,454 |
| 2024-06-05 | 8,300.00 | 8,400.00 | 7,900.00 | 8,300.00 | 6,717.32 | 6,300 |
| 2024-06-04 | 7,700.00 | 8,300.00 | 7,700.00 | 8,300.00 | 6,717.32 | 47,664 |
| 2024-06-03 | 7,400.00 | 7,800.00 | 7,300.00 | 7,600.00 | 6,150.80 | 22,170 |
| 2024-05-30 | 7,600.00 | 7,600.00 | 7,200.00 | 7,500.00 | 6,069.87 | 2,900 |
| 2024-05-29 | 7,400.00 | 7,600.00 | 7,300.00 | 7,600.00 | 6,150.80 | 600 |
| 2024-05-28 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 5,988.94 | 5,200 |
| 2024-05-27 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6,069.87 | 300 |
| 2024-05-24 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 5,988.94 | 1,131 |
| 2024-05-23 | 7,400.00 | 7,600.00 | 7,200.00 | 7,600.00 | 6,150.80 | 7,500 |
| 2024-05-22 | 7,200.00 | 7,600.00 | 7,200.00 | 7,400.00 | 5,988.94 | 6,136 |
| 2024-05-21 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 5,988.94 | 1,300 |
| 2024-05-20 | 7,400.00 | 7,800.00 | 7,200.00 | 7,400.00 | 5,988.94 | 6,800 |
| 2024-05-17 | 7,600.00 | 7,600.00 | 7,200.00 | 7,500.00 | 6,069.87 | 6,800 |
| 2024-05-15 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 6,069.87 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2,500.0000 VND |
| 2024-09-20 | 500.0000 VND |
| 2023-02-17 | 500.0000 VND |
| 2021-11-19 | 500.0000 VND |
| 2020-03-26 | 1,500.0000 VND |
| 2019-01-09 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.