Idico Corporation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 33,700.00 | 33,900.00 | 33,300.00 | 33,900.00 | 33,900.00 | 562,500 |
| 2026-10-15 | 33,400.00 | 33,700.00 | 32,800.00 | 33,700.00 | 33,700.00 | 914,600 |
| 2026-10-14 | 34,300.00 | 34,300.00 | 32,900.00 | 33,700.00 | 33,700.00 | 1,726,800 |
| 2026-10-13 | 35,300.00 | 35,300.00 | 33,900.00 | 34,300.00 | 34,300.00 | 1,403,400 |
| 2026-10-12 | 35,600.00 | 35,600.00 | 34,500.00 | 35,300.00 | 35,300.00 | 941,700 |
| 2026-10-09 | 34,800.00 | 35,600.00 | 34,400.00 | 35,500.00 | 35,500.00 | 1,793,000 |
| 2026-10-08 | 35,600.00 | 35,600.00 | 34,900.00 | 34,900.00 | 34,900.00 | 861,200 |
| 2026-10-07 | 33,900.00 | 35,800.00 | 33,700.00 | 35,600.00 | 35,600.00 | 3,362,900 |
| 2026-10-06 | 33,300.00 | 34,000.00 | 33,000.00 | 33,900.00 | 33,900.00 | 1,963,900 |
| 2026-10-05 | 34,000.00 | 34,000.00 | 33,100.00 | 33,800.00 | 33,800.00 | 795,700 |
| 2026-10-02 | 33,600.00 | 33,700.00 | 32,900.00 | 33,700.00 | 33,700.00 | 1,151,000 |
| 2026-10-01 | 34,000.00 | 34,000.00 | 33,200.00 | 33,600.00 | 33,600.00 | 616,000 |
| 2026-09-30 | 33,500.00 | 34,500.00 | 33,300.00 | 33,600.00 | 33,600.00 | 1,762,200 |
| 2026-09-29 | 33,500.00 | 33,500.00 | 33,100.00 | 33,500.00 | 33,500.00 | 619,200 |
| 2026-09-28 | 33,300.00 | 33,400.00 | 32,200.00 | 33,400.00 | 33,400.00 | 1,528,100 |
| 2026-09-25 | 33,600.00 | 33,600.00 | 33,100.00 | 33,400.00 | 33,400.00 | 1,274,600 |
| 2026-09-24 | 33,700.00 | 34,100.00 | 33,200.00 | 33,600.00 | 33,600.00 | 1,491,000 |
| 2026-09-23 | 33,700.00 | 33,800.00 | 33,300.00 | 33,600.00 | 33,600.00 | 778,500 |
| 2026-09-22 | 33,200.00 | 34,100.00 | 33,000.00 | 33,600.00 | 33,600.00 | 1,937,600 |
| 2026-09-21 | 32,000.00 | 33,200.00 | 29,100.00 | 33,200.00 | 33,200.00 | 2,387,200 |
| 2026-09-18 | 32,000.00 | 32,500.00 | 31,900.00 | 32,200.00 | 32,200.00 | 999,800 |
| 2026-09-17 | 30,500.00 | 32,100.00 | 30,100.00 | 32,000.00 | 32,000.00 | 2,148,900 |
| 2026-09-16 | 30,400.00 | 31,200.00 | 30,400.00 | 31,000.00 | 31,000.00 | 1,988,800 |
| 2026-09-15 | 30,800.00 | 31,200.00 | 30,300.00 | 31,000.00 | 31,000.00 | 725,500 |
| 2026-09-14 | 29,800.00 | 30,700.00 | 29,200.00 | 30,700.00 | 30,700.00 | 1,643,800 |
| 2026-09-11 | 30,800.00 | 30,800.00 | 29,900.00 | 30,000.00 | 30,000.00 | 1,266,400 |
| 2026-09-10 | 31,100.00 | 31,200.00 | 30,600.00 | 30,800.00 | 30,800.00 | 892,300 |
| 2026-09-09 | 31,300.00 | 31,600.00 | 30,900.00 | 31,000.00 | 31,000.00 | 915,800 |
| 2026-09-08 | 31,000.00 | 31,800.00 | 31,000.00 | 31,300.00 | 31,300.00 | 1,165,400 |
| 2026-09-07 | 31,900.00 | 32,100.00 | 31,600.00 | 31,600.00 | 31,600.00 | 918,500 |
| 2026-09-04 | 32,000.00 | 32,400.00 | 31,800.00 | 31,900.00 | 31,900.00 | 626,700 |
| 2026-09-03 | 32,500.00 | 32,500.00 | 31,700.00 | 32,000.00 | 32,000.00 | 1,914,800 |
| 2026-08-28 | 32,600.00 | 32,700.00 | 32,400.00 | 32,500.00 | 32,500.00 | 748,600 |
| 2026-08-27 | 32,800.00 | 32,800.00 | 32,500.00 | 32,500.00 | 32,500.00 | 716,000 |
| 2026-08-26 | 32,700.00 | 33,300.00 | 32,400.00 | 32,600.00 | 32,600.00 | 1,282,700 |
| 2026-08-25 | 32,700.00 | 33,200.00 | 32,000.00 | 32,500.00 | 32,500.00 | 1,177,500 |
| 2026-08-24 | 33,300.00 | 33,600.00 | 32,500.00 | 32,700.00 | 32,700.00 | 1,745,500 |
| 2026-08-21 | 31,800.00 | 33,000.00 | 31,800.00 | 33,000.00 | 33,000.00 | 1,061,600 |
| 2026-08-20 | 32,400.00 | 32,600.00 | 31,700.00 | 31,800.00 | 31,800.00 | 1,708,900 |
| 2026-08-19 | 32,900.00 | 32,900.00 | 32,300.00 | 32,400.00 | 32,400.00 | 593,600 |
| 2026-08-18 | 33,500.00 | 33,700.00 | 32,800.00 | 32,900.00 | 32,900.00 | 594,800 |
| 2026-08-17 | 33,000.00 | 33,900.00 | 32,000.00 | 33,300.00 | 33,300.00 | 438,500 |
| 2026-08-14 | 34,200.00 | 34,200.00 | 33,400.00 | 33,600.00 | 33,600.00 | 1,433,300 |
| 2026-08-13 | 34,500.00 | 34,900.00 | 33,700.00 | 34,200.00 | 34,200.00 | 1,106,100 |
| 2026-08-12 | 34,000.00 | 34,400.00 | 33,500.00 | 34,300.00 | 34,300.00 | 875,000 |
| 2026-08-11 | 34,600.00 | 35,200.00 | 34,100.00 | 34,100.00 | 34,100.00 | 1,161,100 |
| 2026-08-10 | 33,700.00 | 34,500.00 | 33,700.00 | 34,300.00 | 34,300.00 | 644,600 |
| 2026-08-07 | 32,700.00 | 34,700.00 | 32,600.00 | 33,600.00 | 33,600.00 | 2,395,700 |
| 2026-08-06 | 33,100.00 | 33,200.00 | 32,500.00 | 32,700.00 | 32,700.00 | 515,900 |
| 2026-08-05 | 33,300.00 | 33,700.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1,013,500 |
| 2026-08-04 | 33,500.00 | 33,900.00 | 33,000.00 | 33,300.00 | 33,300.00 | 870,100 |
| 2026-08-03 | 32,900.00 | 34,500.00 | 32,800.00 | 33,300.00 | 33,300.00 | 1,708,600 |
| 2026-07-31 | 32,500.00 | 33,300.00 | 32,500.00 | 32,600.00 | 32,600.00 | 868,100 |
| 2026-07-30 | 32,200.00 | 32,800.00 | 31,900.00 | 32,500.00 | 32,500.00 | 716,100 |
| 2026-07-29 | 32,200.00 | 32,400.00 | 31,700.00 | 32,100.00 | 32,100.00 | 467,300 |
| 2026-07-28 | 31,500.00 | 32,700.00 | 30,700.00 | 32,200.00 | 32,200.00 | 1,098,100 |
| 2026-07-27 | 33,300.00 | 33,600.00 | 31,400.00 | 31,500.00 | 31,500.00 | 1,303,800 |
| 2026-07-24 | 32,500.00 | 33,700.00 | 32,200.00 | 33,300.00 | 33,300.00 | 1,127,000 |
| 2026-07-23 | 35,000.00 | 35,000.00 | 29,400.00 | 32,500.00 | 32,500.00 | 1,128,600 |
| 2026-07-22 | 33,110.71 | 33,461.09 | 32,585.14 | 32,760.33 | 32,760.33 | 1,742,289 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1,650.0000 VND |
| 2025-12-03 | 1,500.0001 VND |
| 2025-04-08 | 1,499.9998 VND |
| 2024-06-03 | 1,999.9997 VND |
| 2024-01-15 | 1,499.9998 VND |
| 2023-09-28 | 1,999.9997 VND |
| 2023-04-11 | 1,999.9997 VND |
| 2022-08-19 | 1,999.9997 VND |
| 2022-05-13 | 600.0000 VND |
| 2021-11-09 | 2,399.9999 VND |
| 2020-07-22 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.