Idico Corporation JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33,700.00	33,900.00	33,300.00	33,900.00	33,900.00	562,500
2026-10-15	33,400.00	33,700.00	32,800.00	33,700.00	33,700.00	914,600
2026-10-14	34,300.00	34,300.00	32,900.00	33,700.00	33,700.00	1,726,800
2026-10-13	35,300.00	35,300.00	33,900.00	34,300.00	34,300.00	1,403,400
2026-10-12	35,600.00	35,600.00	34,500.00	35,300.00	35,300.00	941,700
2026-10-09	34,800.00	35,600.00	34,400.00	35,500.00	35,500.00	1,793,000
2026-10-08	35,600.00	35,600.00	34,900.00	34,900.00	34,900.00	861,200
2026-10-07	33,900.00	35,800.00	33,700.00	35,600.00	35,600.00	3,362,900
2026-10-06	33,300.00	34,000.00	33,000.00	33,900.00	33,900.00	1,963,900
2026-10-05	34,000.00	34,000.00	33,100.00	33,800.00	33,800.00	795,700
2026-10-02	33,600.00	33,700.00	32,900.00	33,700.00	33,700.00	1,151,000
2026-10-01	34,000.00	34,000.00	33,200.00	33,600.00	33,600.00	616,000
2026-09-30	33,500.00	34,500.00	33,300.00	33,600.00	33,600.00	1,762,200
2026-09-29	33,500.00	33,500.00	33,100.00	33,500.00	33,500.00	619,200
2026-09-28	33,300.00	33,400.00	32,200.00	33,400.00	33,400.00	1,528,100
2026-09-25	33,600.00	33,600.00	33,100.00	33,400.00	33,400.00	1,274,600
2026-09-24	33,700.00	34,100.00	33,200.00	33,600.00	33,600.00	1,491,000
2026-09-23	33,700.00	33,800.00	33,300.00	33,600.00	33,600.00	778,500
2026-09-22	33,200.00	34,100.00	33,000.00	33,600.00	33,600.00	1,937,600
2026-09-21	32,000.00	33,200.00	29,100.00	33,200.00	33,200.00	2,387,200
2026-09-18	32,000.00	32,500.00	31,900.00	32,200.00	32,200.00	999,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.