Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	42,203.69	42,955.83	39,947.25	39,947.25	25,757.23	4,146,088
2023-11-22	42,203.69	42,287.26	41,451.54	42,203.69	27,212.14	3,686,357
2023-11-21	42,537.97	42,788.68	41,952.97	42,203.69	27,212.14	2,171,887
2023-11-20	40,950.11	42,621.54	39,612.96	42,120.11	27,158.25	6,140,519
2023-11-17	41,785.83	42,872.26	40,950.11	41,284.40	26,619.40	6,251,304
2023-11-16	40,950.11	41,618.68	40,532.25	41,618.68	26,834.94	2,419,042
2023-11-15	41,451.54	42,454.40	40,615.82	40,950.11	26,403.86	3,060,963
2023-11-14	40,532.25	41,200.83	40,281.54	40,950.11	26,403.86	2,206,735
2023-11-13	40,532.25	41,033.68	39,947.25	40,532.25	26,134.43	2,236,420
2023-11-10	40,950.11	41,284.40	40,281.54	40,532.25	26,134.43	3,673,862
2023-11-09	40,448.68	41,451.54	39,863.68	40,866.54	26,349.97	5,139,761
2023-11-08	37,607.24	40,365.11	37,523.67	40,281.54	25,972.77	4,261,469
2023-11-07	37,941.53	38,860.82	37,440.10	37,607.24	24,248.44	2,993,061
2023-11-06	37,690.82	38,108.67	37,523.67	37,941.53	24,463.98	1,870,193
2023-11-03	38,442.96	38,693.67	37,356.53	37,523.67	24,194.55	2,863,999
2023-11-02	36,186.53	38,192.25	32,592.94	37,941.53	24,463.98	5,984,278
2023-11-01	35,183.66	36,186.53	34,347.95	35,935.81	23,170.73	1,788,640
2023-10-31	36,604.38	37,105.81	33,595.80	35,517.95	22,901.30	6,185,152
2023-10-30	39,111.53	39,696.54	36,437.24	36,604.38	23,601.81	5,616,976
2023-10-27	39,278.68	39,947.25	38,359.39	39,362.25	25,380.03	4,785,619
2023-10-26	41,785.83	41,785.83	38,108.67	39,278.68	25,326.15	11,332,106
2023-10-25	42,454.40	43,039.40	41,618.68	41,785.83	26,942.71	4,878,211
2023-10-24	40,782.97	42,454.40	40,699.40	42,454.40	27,373.79	5,313,854
2023-10-23	41,618.68	41,618.68	40,365.11	40,782.97	26,296.09	3,311,559
2023-10-20	40,532.25	41,618.68	39,780.11	41,451.54	26,727.17	4,995,932
2023-10-19	42,621.54	42,705.12	40,532.25	40,532.25	26,134.43	4,907,795
2023-10-18	41,785.83	42,621.54	39,947.25	42,621.54	27,481.56	9,272,682
2023-10-17	42,705.12	43,958.69	41,785.83	41,785.83	26,942.71	8,945,700
2023-10-16	43,875.12	44,460.12	42,537.97	42,705.12	27,535.45	5,508,129
2023-10-13	42,537.97	43,875.12	42,036.54	43,875.12	28,289.84	7,094,224
2023-10-12	40,950.11	42,955.83	40,950.11	42,621.54	27,481.56	10,482,024
2023-10-11	40,699.40	40,950.11	40,197.96	40,782.97	26,296.09	4,366,298
2023-10-10	40,030.82	40,866.54	39,947.25	40,197.96	25,918.89	5,288,674
2023-10-09	39,362.25	40,030.82	39,278.68	39,696.54	25,595.57	4,088,297
2023-10-06	38,442.96	39,362.25	37,774.39	39,278.68	25,326.15	2,848,605
2023-10-05	37,774.39	39,612.96	37,774.39	38,442.96	24,787.29	4,611,588
2023-10-04	37,523.67	38,275.82	36,687.95	37,774.39	24,356.21	2,744,440
2023-10-03	39,027.96	39,027.96	37,356.53	37,523.67	24,194.55	4,635,084
2023-10-02	38,693.67	39,362.25	38,610.10	39,027.96	25,164.49	1,988,666
2023-09-29	39,278.68	39,612.96	38,693.67	38,693.67	24,948.95	2,726,249
2023-09-28	38,860.82	39,195.11	38,442.96	39,027.96	25,164.49	3,487,926
2023-09-27	36,921.25	38,442.95	36,761.07	38,442.95	23,497.72	4,248,566
2023-09-26	37,241.61	38,362.86	36,761.07	36,921.25	22,567.60	4,078,258
2023-09-25	39,163.75	40,124.83	36,120.35	37,241.61	22,763.42	5,928,509
2023-09-22	39,884.56	40,365.10	38,042.50	39,323.93	24,036.21	5,544,976
2023-09-21	39,644.29	41,165.99	39,564.20	40,365.10	24,672.61	7,338,960
2023-09-20	39,003.57	39,804.47	39,003.57	39,644.29	24,232.03	4,673,362
2023-09-19	38,763.30	39,083.66	38,523.04	39,003.57	23,840.40	3,334,631
2023-09-18	38,442.95	39,003.57	38,042.50	38,523.04	23,546.67	2,624,403
2023-09-15	37,802.23	38,442.95	37,561.96	38,282.77	23,399.81	3,818,807
2023-09-14	38,603.13	38,923.48	37,642.05	37,802.23	23,106.09	4,817,482
2023-09-13	39,083.66	39,564.20	38,523.04	38,603.13	23,595.63	4,010,961
2023-09-12	38,603.13	39,243.84	38,202.68	39,083.66	23,889.35	2,679,064
2023-09-11	40,044.74	40,845.63	38,442.95	38,523.04	23,546.67	6,073,501
2023-09-08	39,404.02	40,445.18	38,923.48	39,884.56	24,378.89	4,975,640
2023-09-07	38,923.48	39,724.38	38,763.30	39,163.75	23,938.30	4,059,520
2023-09-06	38,282.77	39,163.75	37,802.23	38,923.48	23,791.44	3,843,304
2023-09-05	38,042.50	38,923.48	38,042.50	38,202.68	23,350.86	2,283,998
2023-08-31	38,282.77	38,683.22	37,962.41	38,042.50	23,252.95	4,085,855
2023-08-30	37,802.23	38,202.68	37,642.05	37,962.41	23,204.00	2,357,544

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.