Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	36,921.25	37,802.23	36,921.25	37,802.23	23,106.09	3,643,110
2023-08-28	36,600.89	37,081.43	36,600.89	36,841.16	22,518.65	2,105,294
2023-08-25	36,440.71	36,921.25	36,280.53	36,520.80	22,322.84	2,660,663
2023-08-24	36,120.35	36,600.89	35,799.99	36,440.71	22,273.88	2,156,345
2023-08-23	36,520.80	36,841.16	35,799.99	35,960.17	21,980.16	2,323,372
2023-08-22	35,319.46	36,360.62	34,358.38	36,360.62	22,224.93	4,821,536
2023-08-21	34,438.47	35,399.55	33,477.40	34,919.01	21,343.76	3,824,524
2023-08-18	38,282.77	38,282.77	34,598.65	34,598.65	21,147.95	11,614,471
2023-08-17	38,763.30	39,083.66	38,282.77	38,282.77	23,399.81	4,455,651
2023-08-16	39,644.29	39,644.29	38,763.30	38,763.30	23,693.54	3,399,819
2023-08-15	39,404.02	40,605.36	39,163.75	39,484.11	24,134.12	4,936,372
2023-08-14	38,122.59	39,163.75	38,042.50	39,163.75	23,938.30	6,775,262
2023-08-11	38,362.86	38,683.22	37,802.23	38,042.50	23,252.95	3,689,107
2023-08-10	38,362.86	38,923.48	38,122.59	38,362.86	23,448.77	4,415,214
2023-08-09	38,282.77	39,003.57	38,042.50	38,282.77	23,399.81	2,799,626
2023-08-08	38,683.22	39,083.66	38,282.77	38,362.86	23,448.77	3,618,433
2023-08-07	38,763.30	39,083.66	38,442.95	38,683.22	23,644.58	3,750,874
2023-08-04	38,042.50	39,083.66	37,722.14	38,282.77	23,399.81	4,690,815
2023-08-03	38,763.30	39,163.75	37,722.14	38,042.50	23,252.95	5,364,689
2023-08-02	38,282.77	39,484.11	38,282.77	38,763.30	23,693.54	4,992,340
2023-08-01	36,280.53	39,804.47	36,120.35	38,282.77	23,399.81	13,726,135
2023-07-31	36,200.44	37,001.34	36,120.35	36,200.44	22,127.02	3,449,570
2023-07-28	36,040.26	37,001.34	36,040.26	36,280.53	22,175.98	3,491,478
2023-07-27	36,200.44	36,600.89	35,799.99	36,040.26	22,029.11	3,641,967
2023-07-26	36,120.35	36,761.07	36,120.35	36,200.44	22,127.02	3,134,824
2023-07-25	35,639.82	36,921.25	34,438.47	36,040.26	22,029.11	4,403,122
2023-07-24	36,520.80	37,401.78	36,440.71	36,600.89	22,371.79	3,895,070
2023-07-21	36,600.89	36,600.89	35,960.17	36,360.62	22,224.93	3,925,078
2023-07-20	35,880.08	36,360.62	35,719.90	35,960.17	21,980.16	2,671,757
2023-07-19	35,479.64	37,001.34	35,399.55	35,880.08	21,931.21	9,978,386
2023-07-18	35,319.46	35,799.99	35,159.28	35,239.37	21,539.58	2,887,155
2023-07-17	35,399.55	35,880.08	35,159.28	35,239.37	21,539.58	3,541,419
2023-07-14	35,559.73	35,799.99	34,919.01	35,399.55	21,637.49	3,390,243
2023-07-13	35,239.37	36,200.44	35,159.28	35,479.64	21,686.44	4,234,088
2023-07-12	35,639.82	35,639.82	34,919.01	35,079.19	21,441.67	3,303,482
2023-07-11	35,079.19	35,960.17	34,838.92	35,479.64	21,686.44	7,178,163
2023-07-10	34,198.21	35,239.37	34,198.21	34,758.83	21,245.86	3,621,480
2023-07-07	33,797.76	34,438.47	33,637.58	34,198.21	20,903.18	3,038,377
2023-07-06	34,278.29	34,598.65	33,637.58	33,957.94	20,756.32	3,465,208
2023-07-05	34,678.74	34,999.10	34,278.29	34,278.29	20,952.13	2,401,996
2023-07-04	33,957.94	34,678.74	33,957.94	34,678.74	21,196.90	2,066,065
2023-07-03	34,278.29	34,758.83	33,957.94	33,957.94	20,756.32	1,638,526
2023-06-30	32,436.24	34,278.29	32,436.24	33,957.94	20,756.32	1,525,805
2023-06-29	34,758.83	35,079.19	33,957.94	33,957.94	20,756.32	3,192,771
2023-06-28	34,999.10	35,319.46	34,598.65	34,758.83	21,245.86	2,291,483
2023-06-27	35,319.46	35,559.73	35,079.19	35,159.28	21,490.63	3,508,894
2023-06-26	34,678.74	35,719.90	33,317.22	35,319.46	21,588.53	6,670,242
2023-06-23	35,239.37	35,479.64	34,438.47	34,598.65	21,147.95	3,711,798
2023-06-22	34,838.92	35,559.73	34,678.74	35,079.19	21,441.67	4,613,664
2023-06-21	34,438.47	35,319.46	34,278.29	34,758.83	21,245.86	5,193,632
2023-06-20	34,038.03	34,518.56	34,038.03	34,438.47	21,050.04	3,219,029
2023-06-19	34,038.03	34,278.29	33,637.58	34,038.03	20,805.28	3,595,868
2023-06-16	34,678.74	35,079.19	33,797.76	33,797.76	20,658.41	4,931,948
2023-06-15	34,118.11	34,598.65	33,957.94	34,438.47	21,050.04	3,517,322
2023-06-14	34,999.10	35,239.37	34,118.11	34,118.11	20,854.23	4,058,080
2023-06-13	35,399.55	35,719.90	34,919.01	34,999.10	21,392.72	4,749,718
2023-06-12	33,637.58	35,639.82	33,557.49	35,399.55	21,637.49	7,714,601
2023-06-09	31,715.43	34,198.21	31,715.43	33,637.58	20,560.51	3,900,835
2023-06-08	33,637.58	34,999.10	33,557.49	33,717.67	20,609.46	7,879,362
2023-06-07	33,076.95	33,957.94	33,076.95	33,637.58	20,560.51	3,648,713

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.