Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	33,076.95	33,957.94	33,076.95	33,637.58	20,560.51	3,648,713
2023-06-06	33,076.95	33,397.31	32,756.59	33,076.95	20,217.83	4,069,161
2023-06-05	33,637.58	34,038.03	33,076.95	33,076.95	20,217.83	3,908,058
2023-06-02	33,717.67	34,278.29	33,557.49	33,637.58	20,560.51	3,873,879
2023-06-01	33,397.31	33,877.85	33,157.04	33,637.58	20,560.51	3,399,413
2023-05-31	33,477.40	34,118.11	33,237.13	33,557.49	20,511.55	4,055,584
2023-05-30	33,557.49	33,717.67	32,916.77	33,477.40	20,462.60	4,136,832
2023-05-29	33,076.95	33,957.94	33,076.95	33,557.49	20,511.55	4,411,934
2023-05-26	33,076.95	33,477.40	32,756.59	33,076.95	20,217.83	3,435,947
2023-05-25	31,635.34	33,317.22	31,555.25	33,076.95	20,217.83	9,870,357
2023-05-24	31,475.16	32,276.06	31,475.16	31,635.34	19,336.67	3,529,698
2023-05-23	31,475.16	31,955.70	31,234.89	31,475.16	19,238.76	2,308,378
2023-05-22	31,074.72	31,555.25	31,074.72	31,475.16	19,238.76	1,621,510
2023-05-19	30,834.45	31,395.07	30,834.45	31,074.72	18,993.99	2,156,044
2023-05-18	30,674.27	31,074.72	30,514.09	30,834.45	18,847.13	1,727,709
2023-05-17	31,314.98	31,475.16	30,754.36	30,834.45	18,847.13	2,800,795
2023-05-16	31,314.98	31,635.34	31,074.72	31,154.81	19,042.95	2,406,024
2023-05-15	32,035.79	32,436.24	31,234.89	31,314.98	19,140.85	2,958,349
2023-05-12	31,715.43	32,436.24	31,555.25	31,955.70	19,532.48	4,059,528
2023-05-11	32,035.79	32,276.06	31,715.43	31,715.43	19,385.62	2,877,294
2023-05-10	31,234.89	32,115.88	30,674.27	32,035.79	19,581.44	2,022,914
2023-05-09	31,074.72	32,356.15	31,074.72	31,875.61	19,483.53	4,705,042
2023-05-08	31,074.72	31,395.07	30,834.45	30,994.62	18,945.04	1,740,941
2023-05-05	28,191.49	31,555.25	28,191.49	30,914.54	18,896.09	1,618,114
2023-05-04	30,914.54	31,555.25	30,834.45	31,314.98	19,140.85	2,921,439
2023-04-28	30,514.09	31,154.81	30,273.82	30,914.54	18,896.09	1,612,642
2023-04-27	30,273.82	30,994.62	30,273.82	30,514.09	18,651.32	1,428,450
2023-04-26	30,353.91	30,514.09	29,713.19	30,193.73	18,455.50	1,887,919
2023-04-25	30,514.09	30,914.54	30,273.82	30,353.91	18,553.41	1,769,556
2023-04-24	30,834.45	30,834.45	30,434.00	30,594.18	18,700.27	1,014,086
2023-04-21	30,594.18	31,395.07	30,594.18	30,754.36	18,798.18	2,306,076
2023-04-20	30,674.27	30,914.54	30,434.00	30,834.45	18,847.13	916,028
2023-04-19	31,234.89	31,234.89	30,674.27	30,674.27	18,749.22	1,966,891
2023-04-18	31,074.72	31,154.81	30,754.36	31,074.72	18,993.99	1,567,622
2023-04-17	30,594.18	30,994.62	30,434.00	30,754.36	18,798.18	1,714,854
2023-04-14	31,074.72	31,635.34	30,434.00	30,434.00	18,602.36	2,923,454
2023-04-13	31,475.16	31,795.52	31,074.72	31,074.72	18,993.99	1,886,846
2023-04-12	31,314.98	32,356.15	31,314.98	31,475.16	19,238.76	3,107,082
2023-04-11	31,234.89	31,955.70	30,914.54	31,314.98	19,140.85	2,598,129
2023-04-10	31,082.54	31,539.64	30,930.18	31,234.91	17,869.44	4,424,473
2023-04-07	30,930.18	31,387.28	30,777.81	30,930.18	17,695.10	4,051,249
2023-04-06	31,996.74	32,301.47	30,930.18	30,930.18	17,695.10	4,862,610
2023-04-05	31,615.82	32,301.47	31,387.28	31,920.56	18,261.69	3,768,416
2023-04-04	31,996.74	31,996.74	31,463.46	31,539.64	18,043.77	3,237,765
2023-04-03	31,463.46	32,149.10	31,387.28	31,768.19	18,174.52	5,020,412
2023-03-31	30,473.08	31,539.64	30,092.17	31,234.91	17,869.44	5,736,569
2023-03-30	30,244.53	30,701.63	30,244.53	30,396.90	17,390.01	4,040,472
2023-03-29	30,015.99	30,168.35	29,711.26	30,168.35	17,259.26	1,880,067
2023-03-28	30,092.17	30,777.81	29,939.81	29,939.81	17,128.51	3,241,129
2023-03-27	29,863.62	30,168.35	29,711.26	30,015.99	17,172.09	2,143,008
2023-03-24	29,254.16	30,244.53	29,254.16	29,787.44	17,041.34	3,975,375
2023-03-23	29,025.61	29,254.16	28,873.25	29,177.98	16,692.67	1,293,565
2023-03-22	29,406.53	29,558.89	29,177.98	29,177.98	16,692.67	2,221,704
2023-03-21	28,797.06	29,330.34	28,720.88	29,101.79	16,649.08	1,765,773
2023-03-20	29,482.71	29,635.07	28,949.43	28,949.43	16,561.92	2,324,483
2023-03-17	29,406.53	29,787.44	28,873.25	29,482.71	16,867.00	4,557,168
2023-03-16	29,711.26	29,711.26	29,025.61	29,254.16	16,736.25	2,927,849
2023-03-15	29,406.53	30,092.17	29,330.34	29,863.62	17,084.92	3,912,359
2023-03-14	29,787.44	29,939.81	28,797.06	29,025.61	16,605.50	5,077,403
2023-03-13	30,244.53	30,320.72	29,711.26	29,787.44	17,041.34	3,448,818

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.