Idico Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	30,854.00	31,006.36	30,244.53	30,320.72	17,346.43	3,176,304
2023-03-09	30,244.53	31,234.91	30,092.17	31,006.36	17,738.69	5,181,423
2023-03-08	29,711.26	30,092.17	29,406.53	30,092.17	17,215.68	2,037,612
2023-03-07	26,511.58	29,939.81	26,511.58	29,711.26	16,997.76	1,931,426
2023-03-06	29,330.34	30,473.08	29,330.34	29,406.53	16,823.42	1,997,444
2023-03-03	29,711.26	30,092.17	29,330.34	29,330.34	16,779.84	2,337,287
2023-03-02	30,396.90	30,549.27	29,635.07	29,635.07	16,954.17	1,872,569
2023-03-01	29,330.34	30,320.72	28,873.25	30,320.72	17,346.43	3,283,806
2023-02-28	26,283.03	29,863.62	26,283.03	29,254.16	16,736.25	2,415,837
2023-02-27	30,320.72	30,320.72	29,025.61	29,177.98	16,692.67	3,374,638
2023-02-24	30,549.27	30,854.00	30,168.35	30,244.53	17,302.84	2,661,064
2023-02-23	30,092.17	30,549.27	29,101.79	30,549.27	17,477.18	7,381,854
2023-02-22	31,615.82	31,996.74	30,092.17	30,092.17	17,215.68	8,182,396
2023-02-21	32,453.83	32,758.56	32,072.92	32,072.92	18,348.86	4,560,171
2023-02-20	31,082.54	32,377.65	31,006.36	32,377.65	18,523.20	6,966,185
2023-02-17	31,692.01	31,844.37	31,082.54	31,082.54	17,782.27	5,695,985
2023-02-16	31,387.28	32,301.47	31,311.09	31,844.37	18,218.11	4,656,098
2023-02-15	29,406.53	31,539.64	29,177.98	31,387.28	17,956.61	8,166,932
2023-02-14	28,720.88	29,711.26	28,720.88	29,406.53	16,823.42	2,562,618
2023-02-13	28,797.06	29,330.34	28,111.42	28,644.70	16,387.58	3,229,888
2023-02-10	28,720.88	29,558.89	28,492.33	29,177.98	16,692.67	3,018,953
2023-02-09	28,263.78	29,254.16	28,263.78	28,644.70	16,387.58	2,103,602
2023-02-08	28,568.52	29,254.16	27,806.69	28,492.33	16,300.41	3,248,772
2023-02-07	30,320.72	30,320.72	28,187.60	28,339.97	16,213.25	7,151,137
2023-02-06	30,473.08	30,625.45	29,863.62	30,092.17	17,215.68	2,690,630
2023-02-03	30,473.08	30,854.00	30,168.35	30,473.08	17,433.60	2,922,147
2023-02-02	29,330.34	30,396.90	29,330.34	30,396.90	17,390.01	3,621,170
2023-02-01	31,692.01	31,920.56	29,635.07	29,787.44	17,041.34	6,254,469
2023-01-31	29,787.44	30,777.81	29,635.07	30,777.81	17,607.93	4,260,771
2023-01-30	29,863.62	31,387.28	29,863.62	29,863.62	17,084.92	4,722,411
2023-01-27	30,396.90	31,539.64	30,396.90	30,701.63	17,564.35	3,096,576
2023-01-19	30,092.17	30,625.45	29,711.26	30,473.08	17,433.60	2,974,955
2023-01-18	30,015.99	30,396.90	29,787.44	30,092.17	17,215.68	2,844,475
2023-01-17	27,425.78	30,015.99	27,425.78	30,015.99	17,172.09	4,639,001
2023-01-16	28,339.97	29,101.79	27,882.87	28,720.88	16,431.17	2,989,967
2023-01-13	28,949.43	29,254.16	27,806.69	28,339.97	16,213.25	3,759,653
2023-01-12	27,882.87	28,797.06	27,882.87	28,644.70	16,387.58	4,781,615
2023-01-11	26,283.03	28,035.24	24,759.38	27,730.50	15,864.57	3,099,392
2023-01-10	24,226.10	26,968.68	24,226.10	26,816.31	15,341.56	1,991,841
2023-01-09	25,292.66	26,816.31	25,140.29	26,359.22	15,080.06	1,439,935
2023-01-06	24,530.83	27,501.96	24,530.83	26,283.03	15,036.48	2,833,595
2023-01-05	26,359.22	27,959.05	25,902.12	27,197.23	15,559.48	2,662,036
2023-01-04	24,607.01	27,654.32	24,607.01	27,273.41	15,603.07	4,251,288
2023-01-03	24,149.92	26,130.67	24,149.92	26,130.67	14,949.31	3,081,861
2022-12-30	24,378.47	24,759.38	23,997.55	24,149.92	13,816.12	1,848,109
2022-12-29	24,911.75	25,368.84	24,149.92	24,149.92	13,816.12	1,468,165
2022-12-28	24,683.20	25,368.84	24,226.10	24,835.56	14,208.38	2,038,248
2022-12-27	23,769.00	24,454.65	23,007.18	24,378.47	13,946.88	3,619,690
2022-12-26	25,902.12	26,511.58	23,769.00	23,769.00	13,598.21	3,327,890
2022-12-23	26,130.67	26,816.31	25,902.12	26,130.67	14,949.31	1,736,430
2022-12-22	23,540.46	26,511.58	23,540.46	26,130.67	14,949.31	2,391,838
2022-12-21	26,283.03	27,044.86	25,216.48	25,902.12	14,818.56	3,358,923
2022-12-20	26,283.03	27,349.59	24,911.75	26,283.03	15,036.48	5,675,304
2022-12-19	28,568.52	29,101.79	27,273.41	27,273.41	15,603.07	4,893,400
2022-12-16	27,044.86	28,644.70	27,044.86	28,568.52	16,344.00	4,762,572
2022-12-15	27,654.32	28,339.97	27,501.96	28,035.24	16,038.91	4,249,881
2022-12-14	25,749.75	29,406.53	25,749.75	28,035.24	16,038.91	5,040,763
2022-12-13	27,806.69	28,568.52	27,044.86	28,568.52	16,344.00	5,764,785
2022-12-12	28,568.52	29,635.07	27,654.32	27,654.32	15,820.99	7,676,896
2022-12-09	27,197.23	28,568.52	26,359.22	28,263.78	16,169.66	7,448,047

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1,650.0000 VND
2025-12-03	1,500.0001 VND
2025-04-08	1,499.9998 VND
2024-06-03	1,999.9997 VND
2024-01-15	1,499.9998 VND
2023-09-28	1,999.9997 VND
2023-04-11	1,999.9997 VND
2022-08-19	1,999.9997 VND
2022-05-13	600.0000 VND
2021-11-09	2,399.9999 VND
2020-07-22	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.